LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
174.97
-0.93 (-0.53%)
Aug 15, 2025, 4:00 PM - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -0.52% | - |
| Aug 14, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | -0.64% | - |
| Aug 13, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | 0.69% | - |
| Aug 12, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | -0.38% | - |
| Aug 11, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 0.10% | - |
| Aug 8, 2025 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | -0.39% | - |
| Aug 7, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | -0.11% | - |
| Aug 6, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -0.45% | - |
| Aug 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.25% | 1 |
| Aug 4, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | -0.29% | 1 |
| Aug 1, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | 177.24 | 1.25% | - |
| Jul 31, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.05 | 0.16% | - |
| Jul 30, 2025 | 175.59 | 175.59 | 175.59 | 175.59 | 174.77 | -0.52% | - |
| Jul 29, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 175.68 | 1.31% | - |
| Jul 28, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 173.40 | -0.47% | - |
| Jul 25, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 174.22 | 0.51% | 1 |
| Jul 24, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 173.34 | -0.16% | 1 |
| Jul 23, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 173.62 | -0.48% | - |
| Jul 22, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 174.46 | 0.46% | - |
| Jul 21, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 173.66 | 0.73% | - |
| Jul 18, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 172.40 | 0.15% | - |
| Jul 17, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 172.13 | 0.06% | - |
| Jul 16, 2025 | 172.83 | 172.83 | 172.83 | 172.83 | 172.02 | 0.11% | - |
| Jul 15, 2025 | 172.64 | 172.64 | 172.64 | 172.64 | 171.83 | -0.63% | - |
| Jul 14, 2025 | 173.73 | 173.73 | 173.73 | 173.73 | 172.92 | -0.08% | - |
| Jul 11, 2025 | 173.87 | 173.87 | 173.87 | 173.87 | 173.06 | -1.12% | - |
| Jul 10, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 175.02 | 0.07% | - |
| Jul 9, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 174.89 | 0.84% | - |
| Jul 8, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 173.42 | -0.18% | - |
| Jul 7, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 173.74 | -0.73% | - |
| Jul 3, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 175.01 | -0.53% | 2 |
| Jul 2, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 175.95 | -0.94% | 2 |
| Jul 1, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 176.78 | 0.03% | - |
| Jun 30, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 176.73 | 0.80% | - |
| Jun 27, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 175.33 | -0.47% | - |
| Jun 26, 2025 | 177.83 | 177.83 | 177.83 | 177.83 | 176.16 | 0.45% | - |
| Jun 25, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 175.38 | - | 1 |
| Jun 24, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 175.38 | 0.56% | 1 |
| Jun 23, 2025 | 176.04 | 176.04 | 176.04 | 176.04 | 174.40 | 0.38% | - |
| Jun 20, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 173.73 | -0.10% | - |
| Jun 18, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 173.91 | 0.12% | - |
| Jun 17, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 173.70 | 0.92% | - |
| Jun 16, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 172.12 | -0.71% | - |
| Jun 13, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 173.35 | -0.79% | - |
| Jun 12, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 174.73 | 0.98% | - |
| Jun 11, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 173.03 | 0.31% | - |
| Jun 10, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 172.49 | 0.36% | - |
| Jun 9, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 171.86 | 0.11% | - |
| Jun 6, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 171.67 | -1.10% | - |
| Jun 5, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 173.58 | -0.04% | - |