LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
190.09
-0.72 (-0.38%)
Dec 5, 2025, 4:00 PM EST - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 190.09 | 190.09 | 190.09 | 190.09 | 190.09 | -0.38% | - |
| Dec 4, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -0.49% | 2 |
| Dec 3, 2025 | 191.76 | 191.76 | 191.76 | 191.76 | 191.75 | 0.24% | 1 |
| Dec 2, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | -0.35% | - |
| Dec 1, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.13 | -1.09% | 1 |
| Nov 28, 2025 | 194.07 | 194.07 | 194.07 | 194.07 | 193.23 | -0.39% | 4 |
| Nov 26, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | 193.98 | 0.34% | - |
| Nov 25, 2025 | 194.17 | 194.17 | 194.17 | 194.17 | 193.33 | 0.26% | 1 |
| Nov 24, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | 192.82 | 0.48% | 1 |
| Nov 21, 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 191.90 | 0.23% | - |
| Nov 20, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 191.46 | 0.38% | - |
| Nov 19, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 190.74 | -0.14% | - |
| Nov 18, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.02 | -0.01% | - |
| Nov 17, 2025 | 191.87 | 191.87 | 191.87 | 191.87 | 191.04 | 0.17% | - |
| Nov 14, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 190.71 | -0.49% | - |
| Nov 13, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 191.65 | -0.65% | 1 |
| Nov 12, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 192.89 | 0.15% | - |
| Nov 11, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 192.60 | 0.47% | - |
| Nov 10, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 191.70 | -0.09% | 1 |
| Nov 7, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 191.87 | -0.16% | - |
| Nov 6, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 192.18 | 0.82% | - |
| Nov 5, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 190.62 | -0.97% | 1 |
| Nov 4, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 192.49 | -0.18% | - |
| Nov 3, 2025 | 193.69 | 193.69 | 193.69 | 193.69 | 192.01 | -0.27% | 1 |
| Oct 31, 2025 | 194.21 | 194.21 | 194.21 | 194.21 | 192.54 | -0.23% | - |
| Oct 30, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 192.98 | -0.43% | - |
| Oct 29, 2025 | 195.51 | 195.51 | 195.51 | 195.51 | 193.82 | -0.93% | 5 |
| Oct 28, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 195.65 | 0.25% | - |
| Oct 27, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 195.15 | 0.26% | - |
| Oct 24, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 194.64 | 0.05% | - |
| Oct 23, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 194.55 | -0.60% | - |
| Oct 22, 2025 | 197.44 | 197.44 | 197.44 | 197.44 | 195.74 | 0.04% | - |
| Oct 21, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 195.65 | 0.45% | 3 |
| Oct 20, 2025 | 196.47 | 196.47 | 196.47 | 196.47 | 194.78 | 0.34% | 1 |
| Oct 17, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 194.11 | -0.19% | 9 |
| Oct 16, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 194.49 | 0.71% | 7 |
| Oct 15, 2025 | 194.79 | 194.79 | 194.79 | 194.79 | 193.11 | -0.22% | 1 |
| Oct 14, 2025 | 195.21 | 195.21 | 195.21 | 195.21 | 193.53 | 0.30% | 6 |
| Oct 13, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 192.94 | -0.02% | 1 |
| Oct 10, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 192.97 | 1.37% | 47 |
| Oct 9, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 190.35 | -0.05% | 2 |
| Oct 8, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 190.44 | 0.07% | - |
| Oct 7, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 190.30 | 0.45% | 1 |
| Oct 6, 2025 | 191.11 | 191.11 | 191.11 | 191.11 | 189.46 | -0.60% | 27 |
| Oct 3, 2025 | 192.27 | 192.27 | 192.27 | 192.27 | 190.61 | -0.24% | - |
| Oct 2, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 191.07 | -0.17% | 3 |
| Oct 1, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 190.57 | 0.27% | 4 |
| Sep 30, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 190.06 | -0.24% | - |
| Sep 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 190.51 | 0.69% | 20 |
| Sep 26, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 189.21 | -0.12% | 46 |