LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
176.98
-0.84 (-0.47%)
At close: Jun 27, 2025, 4:00 PM
176.98
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | -0.47% | - |
| Jun 26, 2025 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | 0.45% | - |
| Jun 25, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - | 1 |
| Jun 24, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | 0.56% | 1 |
| Jun 23, 2025 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | 0.38% | - |
| Jun 20, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | -0.10% | - |
| Jun 18, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.12% | - |
| Jun 17, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | 0.92% | - |
| Jun 16, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | -0.71% | - |
| Jun 13, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | -0.79% | - |
| Jun 12, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | 0.98% | - |
| Jun 11, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 0.31% | - |
| Jun 10, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.36% | - |
| Jun 9, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | 0.11% | - |
| Jun 6, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | -1.10% | - |
| Jun 5, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -0.04% | - |
| Jun 4, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 1.38% | - |
| Jun 3, 2025 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | -0.59% | - |
| Jun 2, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.10 | -0.66% | - |
| May 30, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 174.24 | 0.11% | - |
| May 29, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.04 | 0.77% | - |
| May 28, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 172.71 | -0.51% | - |
| May 27, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 173.60 | 1.17% | - |
| May 23, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 171.60 | 0.21% | 1 |
| May 22, 2025 | 172.07 | 172.07 | 172.07 | 172.07 | 171.25 | 0.43% | - |
| May 21, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 170.52 | -1.31% | - |
| May 20, 2025 | 173.62 | 173.62 | 173.62 | 173.62 | 172.79 | -0.64% | - |
| May 19, 2025 | 174.73 | 174.73 | 174.73 | 174.73 | 173.90 | -0.23% | - |
| May 16, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 174.30 | 0.20% | - |
| May 15, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | 173.96 | 0.88% | - |
| May 14, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 172.43 | -0.62% | - |
| May 13, 2025 | 174.34 | 174.34 | 174.34 | 174.34 | 173.51 | -0.31% | - |
| May 12, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.04 | -0.83% | - |
| May 9, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 175.51 | 0.04% | 1 |
| May 8, 2025 | 176.29 | 176.29 | 176.29 | 176.29 | 175.44 | -0.90% | - |
| May 7, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.05 | 0.38% | - |
| May 6, 2025 | 177.23 | 177.23 | 177.23 | 177.23 | 176.38 | 0.28% | - |
| May 5, 2025 | 176.74 | 176.74 | 176.74 | 176.74 | 175.89 | -0.47% | - |
| May 2, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 176.72 | -1.29% | - |
| May 1, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 178.19 | -0.79% | - |
| Apr 30, 2025 | 181.33 | 181.33 | 181.33 | 181.33 | 179.62 | -0.24% | - |
| Apr 29, 2025 | 181.76 | 181.76 | 181.76 | 181.76 | 180.04 | 0.68% | - |
| Apr 28, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 178.84 | 0.55% | - |
| Apr 25, 2025 | 179.56 | 179.56 | 179.56 | 179.56 | 177.87 | 0.54% | - |
| Apr 24, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 176.91 | 0.91% | - |
| Apr 23, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 175.32 | 0.67% | - |
| Apr 22, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 174.15 | 0.37% | - |
| Apr 21, 2025 | 175.16 | 175.16 | 175.16 | 175.16 | 173.51 | -1.78% | - |
| Apr 17, 2025 | 178.33 | 178.33 | 178.33 | 178.33 | 176.65 | -0.23% | 2 |
| Apr 16, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 177.06 | 0.50% | 8 |