LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
174.34
-0.54 (-0.31%)
At close: May 13, 2025, 4:00 PM
174.34
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -0.83% | - |
| May 9, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | 0.04% | 1 |
| May 8, 2025 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | -0.90% | - |
| May 7, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 0.38% | - |
| May 6, 2025 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | 0.28% | - |
| May 5, 2025 | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | -0.47% | - |
| May 2, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -1.29% | - |
| May 1, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.05 | -0.79% | - |
| Apr 30, 2025 | 181.33 | 181.33 | 181.33 | 181.33 | 180.48 | -0.24% | - |
| Apr 29, 2025 | 181.76 | 181.76 | 181.76 | 181.76 | 180.91 | 0.68% | - |
| Apr 28, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 179.70 | 0.55% | - |
| Apr 25, 2025 | 179.56 | 179.56 | 179.56 | 179.56 | 178.72 | 0.54% | - |
| Apr 24, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 177.77 | 0.91% | - |
| Apr 23, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 176.16 | 0.67% | - |
| Apr 22, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 174.99 | 0.37% | - |
| Apr 21, 2025 | 175.16 | 175.16 | 175.16 | 175.16 | 174.34 | -1.78% | - |
| Apr 17, 2025 | 178.33 | 178.33 | 178.33 | 178.33 | 177.50 | -0.23% | 2 |
| Apr 16, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 177.92 | 0.50% | 8 |
| Apr 15, 2025 | 177.86 | 177.86 | 177.86 | 177.86 | 177.03 | 0.33% | - |
| Apr 14, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 176.45 | 0.71% | - |
| Apr 11, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 175.21 | 0.08% | - |
| Apr 10, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.06 | -1.84% | - |
| Apr 9, 2025 | 179.18 | 179.18 | 179.18 | 179.18 | 178.34 | 0.16% | 1 |
| Apr 8, 2025 | 178.89 | 178.89 | 178.89 | 178.89 | 178.06 | -1.56% | 1 |
| Apr 7, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 180.89 | -2.50% | 1 |
| Apr 4, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 185.53 | 0.92% | 1 |
| Apr 3, 2025 | 184.70 | 184.70 | 184.70 | 184.70 | 183.84 | 0.81% | 2 |
| Apr 2, 2025 | 183.21 | 183.21 | 183.21 | 183.21 | 182.36 | -0.55% | 2 |
| Apr 1, 2025 | 184.23 | 184.23 | 184.23 | 184.23 | 182.54 | 0.73% | - |
| Mar 31, 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 181.22 | 0.66% | - |
| Mar 28, 2025 | 181.71 | 181.71 | 181.71 | 181.71 | 180.04 | 1.20% | - |
| Mar 27, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 177.90 | -0.31% | 1 |
| Mar 26, 2025 | 180.11 | 180.11 | 180.11 | 180.11 | 178.46 | -0.50% | 1 |
| Mar 25, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 179.36 | 0.11% | - |
| Mar 24, 2025 | 180.82 | 180.82 | 180.82 | 180.82 | 179.16 | -0.91% | - |
| Mar 21, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 180.81 | -0.42% | - |
| Mar 20, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 181.57 | 0.12% | - |
| Mar 19, 2025 | 183.03 | 183.03 | 183.03 | 183.03 | 181.35 | 0.35% | 8 |
| Mar 18, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 180.72 | 0.21% | 8 |
| Mar 17, 2025 | 182.01 | 182.01 | 182.01 | 182.01 | 180.34 | 0.35% | 10 |
| Mar 14, 2025 | 181.38 | 181.38 | 181.38 | 181.38 | 179.71 | -0.49% | - |
| Mar 13, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 180.59 | 0.73% | 3 |
| Mar 12, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 179.29 | -0.54% | 3 |
| Mar 11, 2025 | 181.93 | 181.93 | 181.93 | 181.93 | 180.26 | -0.65% | - |
| Mar 10, 2025 | 183.12 | 183.12 | 183.12 | 183.12 | 181.44 | 1.00% | - |
| Mar 7, 2025 | 181.31 | 181.31 | 181.31 | 181.31 | 179.65 | -0.32% | 3 |
| Mar 6, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 180.23 | -0.25% | 2 |
| Mar 5, 2025 | 182.36 | 182.36 | 182.36 | 182.36 | 180.69 | -0.68% | 2 |
| Mar 4, 2025 | 183.61 | 183.61 | 183.61 | 183.61 | 181.92 | -1.27% | - |
| Mar 3, 2025 | 185.98 | 185.98 | 185.98 | 185.98 | 183.44 | 0.62% | - |