Skip to main content
IC
LifeX Durable Income ETF (LFDR)
BATS: LFDR · Real-Time Price · USD
174.22
-0.54 (-0.31%)
At close: May 13, 2025, 4:00 PM
174.22
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT

LFDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025174.76174.76174.76174.76174.76-0.85%-
May 9, 2025176.25176.25176.25176.25176.250.05%-
May 8, 2025176.16176.16176.16176.16176.16-0.99%-
May 7, 2025177.91177.91177.91177.91177.910.43%1
May 6, 2025177.16177.16177.16177.16177.160.30%1
May 5, 2025176.63176.63176.63176.63176.63-0.48%11
May 2, 2025177.48177.48177.48177.48177.48-1.31%-
May 1, 2025179.84179.84179.84179.84179.00-0.81%1
Apr 30, 2025181.30181.30181.30181.30180.46-0.25%1
Apr 29, 2025181.76181.76181.76181.76180.910.68%1
Apr 28, 2025180.53180.53180.53180.53179.690.57%-
Apr 25, 2025179.50179.50179.50179.50178.660.52%1
Apr 24, 2025178.57178.57178.57178.57177.730.93%3
Apr 23, 2025176.92176.92176.92176.92176.100.70%-
Apr 22, 2025175.69175.69175.69175.69174.870.38%48
Apr 21, 2025175.03175.03175.03175.03174.21-1.43%4
Apr 17, 2025177.57177.57177.57177.57176.74-0.65%-
Apr 16, 2025178.72178.72178.72178.72177.890.51%-
Apr 15, 2025177.82177.82177.82177.82176.980.35%4
Apr 14, 2025177.20177.20177.20177.20176.370.71%4
Apr 11, 2025175.95175.95175.95175.95175.130.11%1
Apr 10, 2025175.75175.75175.75175.75174.93-1.93%1
Apr 9, 2025179.22179.22179.22179.22178.380.26%4
Apr 8, 2025178.76178.76178.76178.76177.92-1.60%9
Apr 7, 2025181.66181.66181.66181.66180.81-2.56%17
Apr 4, 2025186.44186.44186.44186.44185.570.90%3
Apr 3, 2025184.78184.78184.78184.78183.920.88%5
Apr 2, 2025183.17183.17183.17183.17182.32-0.61%11
Apr 1, 2025184.30184.30184.30184.30182.600.74%4
Mar 31, 2025182.94182.94182.94182.94181.260.66%-
Mar 28, 2025181.74181.74181.74181.74180.071.21%-
Mar 27, 2025179.57179.57179.57179.57177.92-0.31%3
Mar 26, 2025180.12180.12180.12180.12178.47-0.50%3
Mar 25, 2025181.04181.04181.04181.04179.380.12%2
Mar 24, 2025180.82180.82180.82180.82179.16-0.92%1
Mar 21, 2025182.51182.51182.51182.51180.83-0.43%7
Mar 20, 2025183.30183.30183.30183.30181.610.21%4
Mar 19, 2025182.90182.90182.90182.90181.220.26%15
Mar 18, 2025182.42182.42182.42182.42180.750.18%5
Mar 17, 2025182.10182.10182.10182.10180.420.38%14
Mar 14, 2025181.40181.40181.40181.40179.74-0.48%5
Mar 13, 2025182.27182.27182.27182.27180.600.73%10
Mar 12, 2025180.95180.95180.95180.95179.29-0.55%5
Mar 11, 2025181.95181.95181.95181.95180.28-0.66%13
Mar 10, 2025183.15183.15183.15183.15181.471.01%10
Mar 7, 2025181.31181.31181.31181.31179.65-0.33%2
Mar 6, 2025181.92181.92181.92181.92180.25-0.20%7
Mar 5, 2025182.29182.29182.29182.29180.62-0.73%8
Mar 4, 2025183.64183.64183.64183.64181.95-1.29%1
Mar 3, 2025186.04186.04186.04186.04183.500.60%1