YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)

NYSEARCA: LFGY · Real-Time Price · USD

Compare

39.95

-0.38 (-0.94%)

At close: Jun 27, 2025, 4:00 PM

39.51

-0.44 (-1.10%)

After-hours: Jun 27, 2025, 8:00 PM EDT

LFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.39	40.39	39.54	39.95	39.95	-0.94%	206,575
Jun 26, 2025	39.65	40.48	39.54	40.33	40.33	0.65%	118,656
Jun 25, 2025	40.21	40.40	39.87	40.07	39.60	0.35%	204,100
Jun 24, 2025	39.05	39.93	38.81	39.93	39.46	3.31%	212,294
Jun 23, 2025	38.06	38.68	37.52	38.65	38.19	-0.26%	268,865
Jun 20, 2025	38.77	39.06	38.30	38.75	38.29	-0.84%	120,198
Jun 18, 2025	38.47	39.24	38.23	39.08	38.16	1.19%	170,578
Jun 17, 2025	39.14	39.14	38.20	38.62	37.71	-1.71%	120,944
Jun 16, 2025	39.08	39.44	38.70	39.29	38.36	1.87%	125,601
Jun 13, 2025	38.36	38.90	38.10	38.57	37.66	-1.76%	229,555
Jun 12, 2025	39.51	39.81	39.00	39.26	38.33	-2.63%	143,711
Jun 11, 2025	40.59	40.72	39.90	40.32	38.90	-0.25%	158,013
Jun 10, 2025	40.55	40.55	39.82	40.42	39.00	0.85%	148,636
Jun 9, 2025	40.04	40.24	39.35	40.08	38.67	0.53%	180,544
Jun 6, 2025	39.41	39.88	39.00	39.87	38.46	3.50%	109,507
Jun 5, 2025	39.75	39.94	38.42	38.52	37.16	-3.84%	138,554
Jun 4, 2025	39.81	40.12	39.46	40.06	38.19	0.50%	133,643
Jun 3, 2025	39.17	39.98	38.89	39.86	38.00	2.52%	111,450
Jun 2, 2025	38.48	38.88	38.18	38.88	37.06	1.04%	123,736
May 30, 2025	38.40	38.78	38.04	38.48	36.68	-1.18%	93,637
May 29, 2025	39.73	39.73	38.60	38.94	37.12	-1.91%	91,073
May 28, 2025	40.51	40.52	39.40	39.70	37.37	-2.50%	175,484
May 27, 2025	40.16	41.00	40.02	40.72	38.33	3.22%	157,766
May 23, 2025	39.50	40.12	39.20	39.45	37.14	-2.93%	158,847
May 22, 2025	40.00	41.02	40.00	40.64	38.26	0.57%	76,894
May 21, 2025	40.49	41.72	40.06	40.41	37.59	-1.37%	153,081
May 20, 2025	40.89	41.11	40.35	40.97	38.11	0.29%	102,390
May 19, 2025	40.00	40.91	39.56	40.85	37.99	1.31%	121,095
May 16, 2025	39.82	40.60	39.76	40.32	37.50	2.05%	143,319
May 15, 2025	39.86	40.00	38.75	39.51	36.75	-2.83%	108,765
May 14, 2025	40.35	40.94	40.35	40.66	37.37	1.12%	182,372
May 13, 2025	39.84	40.40	39.58	40.21	36.96	2.63%	185,500
May 12, 2025	39.59	39.96	38.62	39.18	36.01	1.87%	203,462
May 9, 2025	38.08	39.00	38.00	38.46	35.35	1.01%	130,233
May 8, 2025	37.49	38.24	37.15	38.08	34.99	2.41%	118,895
May 7, 2025	37.14	37.37	36.75	37.18	33.51	0.90%	152,682
May 6, 2025	36.21	36.86	36.09	36.85	33.21	0.19%	34,007
May 5, 2025	37.20	37.20	36.37	36.78	33.15	-2.49%	112,634
May 2, 2025	37.50	38.04	37.26	37.72	34.00	1.86%	85,516
May 1, 2025	37.52	37.94	36.67	37.03	33.37	0.33%	75,573
Apr 30, 2025	36.75	36.91	35.68	36.91	32.85	-1.03%	108,275
Apr 29, 2025	36.77	37.49	36.64	37.29	33.19	0.79%	78,931
Apr 28, 2025	37.31	37.43	36.08	37.00	32.93	-0.72%	94,298
Apr 25, 2025	36.97	37.40	36.64	37.27	33.17	1.61%	73,231
Apr 24, 2025	35.90	36.99	35.90	36.68	32.64	0.30%	51,660
Apr 23, 2025	36.86	37.00	36.27	36.57	32.19	1.25%	53,503
Apr 22, 2025	35.19	36.15	34.71	36.12	31.79	5.99%	75,286
Apr 21, 2025	34.62	34.79	33.70	34.08	29.99	-0.64%	74,994
Apr 17, 2025	34.39	34.39	33.46	34.30	30.19	-0.26%	45,206
Apr 16, 2025	34.18	34.74	33.75	34.39	29.89	-0.61%	62,430