YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)

LFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.65	28.65	28.05	28.24	28.24	-1.40%	89,571
Dec 4, 2025	28.23	28.67	27.99	28.64	28.64	1.38%	144,653
Dec 3, 2025	27.80	28.26	27.45	28.25	28.25	0.32%	113,602
Dec 2, 2025	28.18	28.57	27.87	28.16	27.81	1.04%	211,014
Dec 1, 2025	27.96	28.15	27.37	27.87	27.52	-2.55%	118,527
Nov 28, 2025	28.30	28.90	28.29	28.60	28.24	1.53%	62,770
Nov 26, 2025	27.60	28.19	27.60	28.17	27.82	1.22%	103,538
Nov 25, 2025	27.54	27.83	26.95	27.83	27.12	0.32%	100,924
Nov 24, 2025	26.13	27.74	26.13	27.74	27.03	4.25%	138,070
Nov 21, 2025	26.19	26.85	25.63	26.61	25.93	0.95%	211,464
Nov 20, 2025	28.27	28.27	26.31	26.36	25.69	-3.16%	151,366
Nov 19, 2025	27.84	28.13	26.89	27.22	26.53	-3.95%	212,538
Nov 18, 2025	27.94	28.66	27.75	28.34	27.25	0.50%	194,788
Nov 17, 2025	28.21	28.78	27.57	28.20	27.11	-1.71%	330,655
Nov 14, 2025	28.49	29.29	28.10	28.69	27.59	-0.38%	243,429
Nov 13, 2025	30.00	30.15	28.68	28.80	27.69	-5.91%	334,081
Nov 12, 2025	31.38	31.38	30.30	30.61	29.43	-2.92%	226,362
Nov 11, 2025	32.09	32.10	31.47	31.53	29.83	-2.72%	202,144
Nov 10, 2025	33.41	33.41	32.26	32.41	30.66	-0.89%	161,000
Nov 7, 2025	31.75	32.74	31.12	32.70	30.94	0.58%	264,735
Nov 6, 2025	34.00	34.00	32.35	32.51	30.76	-5.02%	295,425
Nov 5, 2025	34.03	34.23	33.56	34.23	32.39	0.44%	166,492
Nov 4, 2025	34.75	35.26	34.03	34.08	31.72	-3.84%	322,810
Nov 3, 2025	35.56	35.90	34.98	35.44	32.99	0.23%	242,378
Oct 31, 2025	35.50	35.66	34.96	35.36	32.91	1.46%	149,162
Oct 30, 2025	35.40	35.54	34.82	34.85	32.44	-2.54%	176,693
Oct 29, 2025	36.25	36.26	35.41	35.76	33.28	-2.27%	168,838
Oct 28, 2025	36.98	37.21	36.52	36.59	33.51	-1.05%	286,870
Oct 27, 2025	37.01	37.09	36.50	36.98	33.87	2.07%	135,618
Oct 24, 2025	35.76	36.34	35.68	36.23	33.18	2.58%	134,855
Oct 23, 2025	34.68	35.58	34.47	35.32	32.35	2.20%	182,788
Oct 22, 2025	36.25	36.36	33.77	34.56	31.65	-7.64%	423,522
Oct 21, 2025	37.59	37.60	36.82	37.42	33.74	0.08%	296,090
Oct 20, 2025	37.23	38.08	37.10	37.39	33.71	2.61%	145,809
Oct 17, 2025	36.50	36.72	35.64	36.44	32.86	-0.87%	164,957
Oct 16, 2025	38.16	38.16	36.66	36.76	33.15	-2.80%	208,798
Oct 15, 2025	37.79	38.38	37.30	37.82	34.10	0.19%	161,902
Oct 14, 2025	36.79	38.40	35.99	37.75	33.51	-0.08%	237,339
Oct 13, 2025	37.08	37.78	36.75	37.78	33.54	3.14%	193,754
Oct 10, 2025	38.31	38.78	36.45	36.63	32.52	-4.08%	296,014
Oct 9, 2025	38.00	38.26	37.31	38.19	33.90	-0.34%	127,349
Oct 8, 2025	37.90	38.53	37.80	38.32	33.57	1.32%	163,377
Oct 7, 2025	38.41	38.48	37.00	37.82	33.13	-0.99%	193,983
Oct 6, 2025	37.79	38.22	37.50	38.20	33.46	2.44%	187,263
Oct 3, 2025	37.00	37.72	36.88	37.29	32.66	0.87%	230,483
Oct 2, 2025	36.68	36.99	36.32	36.97	32.38	0.79%	139,785
Oct 1, 2025	36.86	36.91	36.48	36.68	31.75	0.44%	192,296
Sep 30, 2025	36.50	36.63	36.23	36.52	31.61	-0.05%	122,982
Sep 29, 2025	35.50	36.65	35.50	36.54	31.63	3.54%	177,940
Sep 26, 2025	35.51	35.51	34.51	35.29	30.55	-	184,243

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.