YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
37.03
0.00 (0.00%)
At close: Aug 13, 2025, 4:00 PM
37.23
+0.20 (0.54%)
Pre-market: Aug 14, 2025, 4:25 AM EDT
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 37.06 | 37.49 | 36.73 | 37.03 | 37.03 | - | 175,182 |
| Aug 12, 2025 | 37.00 | 37.10 | 36.54 | 37.03 | 37.03 | 1.37% | 97,993 |
| Aug 11, 2025 | 36.54 | 37.15 | 36.37 | 36.53 | 36.53 | 0.38% | 188,917 |
| Aug 8, 2025 | 36.67 | 36.79 | 35.85 | 36.39 | 36.39 | -0.16% | 176,982 |
| Aug 7, 2025 | 36.55 | 36.73 | 35.98 | 36.45 | 36.45 | -0.22% | 132,501 |
| Aug 6, 2025 | 36.07 | 36.60 | 35.66 | 36.53 | 36.10 | 1.30% | 162,734 |
| Aug 5, 2025 | 36.55 | 36.60 | 35.63 | 36.06 | 35.63 | -1.39% | 200,506 |
| Aug 4, 2025 | 36.04 | 36.57 | 35.57 | 36.57 | 36.14 | 2.67% | 190,223 |
| Aug 1, 2025 | 36.30 | 36.49 | 35.10 | 35.62 | 35.20 | -5.34% | 302,099 |
| Jul 31, 2025 | 37.96 | 38.29 | 37.53 | 37.63 | 37.19 | -0.97% | 173,659 |
| Jul 30, 2025 | 38.11 | 38.64 | 37.71 | 38.00 | 37.08 | 0.03% | 207,764 |
| Jul 29, 2025 | 38.85 | 38.98 | 37.66 | 37.99 | 37.07 | -2.96% | 389,528 |
| Jul 28, 2025 | 39.44 | 39.60 | 38.76 | 39.15 | 38.21 | -0.08% | 296,000 |
| Jul 25, 2025 | 39.32 | 39.39 | 38.76 | 39.18 | 38.24 | -1.38% | 313,520 |
| Jul 24, 2025 | 39.80 | 39.86 | 39.30 | 39.73 | 38.77 | -0.85% | 239,414 |
| Jul 23, 2025 | 40.33 | 40.33 | 39.51 | 40.07 | 38.63 | -1.18% | 310,587 |
| Jul 22, 2025 | 40.73 | 41.06 | 39.50 | 40.55 | 39.09 | 0.27% | 291,661 |
| Jul 21, 2025 | 41.05 | 41.59 | 40.35 | 40.44 | 38.99 | -1.61% | 418,392 |
| Jul 18, 2025 | 41.20 | 41.63 | 40.85 | 41.10 | 39.62 | -0.10% | 250,286 |
| Jul 17, 2025 | 40.70 | 41.30 | 40.38 | 41.14 | 39.66 | -0.02% | 195,237 |
| Jul 16, 2025 | 40.65 | 41.26 | 40.62 | 41.15 | 39.21 | 2.24% | 236,127 |
| Jul 15, 2025 | 40.51 | 40.70 | 39.96 | 40.25 | 38.36 | -0.62% | 246,347 |
| Jul 14, 2025 | 40.21 | 41.00 | 40.21 | 40.50 | 38.59 | 1.12% | 279,119 |
| Jul 11, 2025 | 40.42 | 40.52 | 39.78 | 40.05 | 38.17 | -0.87% | 272,659 |
| Jul 10, 2025 | 40.10 | 40.50 | 39.68 | 40.40 | 38.50 | -0.25% | 255,367 |
| Jul 9, 2025 | 40.23 | 40.50 | 39.63 | 40.50 | 38.14 | 1.35% | 314,840 |
| Jul 8, 2025 | 40.27 | 40.50 | 39.75 | 39.96 | 37.63 | -0.22% | 243,020 |
| Jul 7, 2025 | 40.38 | 40.38 | 39.28 | 40.05 | 37.72 | -2.32% | 287,179 |
| Jul 3, 2025 | 40.89 | 41.18 | 40.72 | 41.00 | 38.61 | -0.63% | 88,037 |
| Jul 2, 2025 | 40.35 | 41.49 | 40.20 | 41.26 | 38.42 | 2.87% | 155,497 |
| Jul 1, 2025 | 40.33 | 40.74 | 39.99 | 40.11 | 37.35 | -1.21% | 139,104 |
| Jun 30, 2025 | 40.22 | 40.70 | 39.98 | 40.60 | 37.80 | 1.63% | 148,310 |
| Jun 27, 2025 | 40.39 | 40.39 | 39.54 | 39.95 | 37.20 | -0.94% | 207,641 |
| Jun 26, 2025 | 39.65 | 40.48 | 39.54 | 40.33 | 37.55 | 0.65% | 118,656 |
| Jun 25, 2025 | 40.21 | 40.40 | 39.87 | 40.07 | 36.87 | 0.35% | 204,100 |
| Jun 24, 2025 | 39.05 | 39.93 | 38.81 | 39.93 | 36.74 | 3.31% | 212,294 |
| Jun 23, 2025 | 38.06 | 38.68 | 37.52 | 38.65 | 35.56 | -0.26% | 268,865 |
| Jun 20, 2025 | 38.77 | 39.06 | 38.30 | 38.75 | 35.65 | -0.84% | 120,198 |
| Jun 18, 2025 | 38.47 | 39.24 | 38.23 | 39.08 | 35.53 | 1.19% | 170,578 |
| Jun 17, 2025 | 39.14 | 39.14 | 38.20 | 38.62 | 35.11 | -1.71% | 120,944 |
| Jun 16, 2025 | 39.08 | 39.44 | 38.70 | 39.29 | 35.72 | 1.87% | 125,601 |
| Jun 13, 2025 | 38.36 | 38.90 | 38.10 | 38.57 | 35.06 | -1.76% | 229,555 |
| Jun 12, 2025 | 39.51 | 39.81 | 39.00 | 39.26 | 35.69 | -2.63% | 143,711 |
| Jun 11, 2025 | 40.59 | 40.72 | 39.90 | 40.32 | 36.22 | -0.25% | 158,013 |
| Jun 10, 2025 | 40.55 | 40.55 | 39.82 | 40.42 | 36.31 | 0.85% | 148,636 |
| Jun 9, 2025 | 40.04 | 40.24 | 39.35 | 40.08 | 36.00 | 0.53% | 180,544 |
| Jun 6, 2025 | 39.41 | 39.88 | 39.00 | 39.87 | 35.81 | 3.50% | 109,507 |
| Jun 5, 2025 | 39.75 | 39.94 | 38.42 | 38.52 | 34.60 | -3.84% | 138,554 |
| Jun 4, 2025 | 39.81 | 40.12 | 39.46 | 40.06 | 35.55 | 0.50% | 133,643 |
| Jun 3, 2025 | 39.17 | 39.98 | 38.89 | 39.86 | 35.38 | 2.52% | 111,450 |