LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	21.49	21.54	21.49	21.52	21.52	0.58%	126,869
Aug 12, 2025	21.40	21.40	21.34	21.40	21.40	-0.12%	101,153
Aug 11, 2025	21.42	21.46	21.41	21.42	21.42	-0.02%	186,547
Aug 8, 2025	21.47	21.47	21.41	21.43	21.43	-0.30%	62,665
Aug 7, 2025	21.53	21.56	21.48	21.49	21.49	-0.12%	103,010
Aug 6, 2025	21.53	21.53	21.38	21.52	21.52	-0.21%	137,151
Aug 5, 2025	21.50	21.58	21.50	21.56	21.56	0.09%	108,819
Aug 4, 2025	21.53	21.62	21.49	21.54	21.54	0.33%	191,715
Aug 1, 2025	21.39	21.47	21.32	21.47	21.47	1.44%	178,994
Jul 31, 2025	21.20	21.23	21.15	21.17	21.17	0.02%	98,897
Jul 30, 2025	21.16	21.22	21.15	21.16	21.16	-0.47%	111,750
Jul 29, 2025	21.10	21.26	21.10	21.26	21.26	0.90%	172,194
Jul 28, 2025	21.08	21.10	21.06	21.07	21.07	-0.28%	134,691
Jul 25, 2025	21.05	21.14	21.04	21.13	21.13	0.33%	92,251
Jul 24, 2025	21.00	21.11	20.94	21.06	21.06	-0.57%	167,411
Jul 23, 2025	21.21	21.21	21.10	21.18	21.18	-0.09%	205,174
Jul 22, 2025	21.19	21.23	21.14	21.20	21.20	0.05%	528,449
Jul 21, 2025	21.21	21.24	21.16	21.19	21.12	0.52%	201,251
Jul 18, 2025	21.10	21.10	21.05	21.08	21.01	0.24%	98,189
Jul 17, 2025	21.05	21.07	21.00	21.03	20.96	0.14%	211,947
Jul 16, 2025	21.01	21.06	20.90	21.00	20.93	0.10%	384,464
Jul 15, 2025	21.12	21.12	20.95	20.98	20.91	-0.43%	186,187
Jul 14, 2025	21.07	21.12	21.03	21.07	21.00	0.05%	302,932
Jul 11, 2025	21.14	21.17	21.05	21.06	20.99	-0.75%	178,383
Jul 10, 2025	21.21	21.23	21.16	21.22	21.15	-0.14%	193,828
Jul 9, 2025	21.16	21.25	21.15	21.25	21.18	0.66%	311,670
Jul 8, 2025	21.10	21.12	21.06	21.11	21.04	-0.05%	274,282
Jul 7, 2025	21.19	21.21	21.10	21.12	21.05	-0.75%	749,763
Jul 3, 2025	21.32	21.36	21.02	21.28	21.21	-0.56%	1,206,885
Jul 2, 2025	21.30	21.40	21.30	21.40	21.33	-0.19%	637,938
Jul 1, 2025	21.44	21.59	21.40	21.44	21.37	0.09%	195,841
Jun 30, 2025	21.39	21.47	21.38	21.42	21.35	0.33%	535,676
Jun 27, 2025	21.33	21.43	21.29	21.35	21.28	-0.37%	3,317,040
Jun 26, 2025	21.44	21.45	21.37	21.43	21.36	0.05%	311,107
Jun 25, 2025	21.39	21.43	21.36	21.42	21.28	0.09%	228,240
Jun 24, 2025	21.30	21.46	21.30	21.40	21.26	0.23%	769,328
Jun 23, 2025	21.34	21.43	21.33	21.35	21.21	0.33%	113,844
Jun 20, 2025	21.19	21.29	21.19	21.28	21.14	0.24%	310,146
Jun 18, 2025	21.25	21.35	21.20	21.23	21.09	-	252,396
Jun 17, 2025	21.16	21.26	21.12	21.23	21.09	0.88%	106,588
Jun 16, 2025	21.15	21.21	21.05	21.05	20.90	-0.64%	70,579
Jun 13, 2025	21.25	21.29	21.12	21.18	21.04	-0.56%	181,846
Jun 12, 2025	21.28	21.31	21.24	21.30	21.16	0.85%	107,600
Jun 11, 2025	21.08	21.15	21.08	21.12	20.98	0.38%	99,171
Jun 10, 2025	21.01	21.10	20.99	21.04	20.90	0.29%	81,742
Jun 9, 2025	20.93	21.01	20.93	20.98	20.84	0.14%	109,748
Jun 6, 2025	21.01	21.11	20.94	20.95	20.81	-0.90%	148,418
Jun 5, 2025	21.18	21.26	21.14	21.14	21.00	-0.14%	110,801
Jun 4, 2025	21.06	21.19	21.06	21.17	21.03	0.81%	145,683
Jun 3, 2025	21.09	21.11	20.98	21.00	20.86	-0.43%	161,760