LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.58	36.78	36.52	36.71	36.71	0.56%	1,462
Jun 26, 2025	36.50	36.51	36.50	36.51	36.51	1.07%	282
Jun 25, 2025	36.13	36.16	36.12	36.12	36.12	0.17%	1,487
Jun 24, 2025	35.93	36.10	35.93	36.06	36.06	2.24%	2,701
Jun 23, 2025	35.14	35.34	34.93	35.27	35.27	0.58%	6,064
Jun 20, 2025	35.07	35.07	35.07	35.07	35.07	-0.41%	155
Jun 18, 2025	35.48	35.48	35.21	35.21	35.19	-0.32%	433
Jun 17, 2025	35.55	35.55	35.32	35.32	35.30	-0.71%	8,922
Jun 16, 2025	35.58	35.70	35.58	35.58	35.55	1.15%	2,344
Jun 13, 2025	35.27	35.54	35.14	35.17	35.15	-1.35%	543
Jun 12, 2025	35.59	35.71	35.59	35.65	35.63	0.12%	20,580
Jun 11, 2025	35.87	35.87	35.59	35.61	35.58	-0.57%	53,094
Jun 10, 2025	35.81	35.82	35.71	35.81	35.79	0.26%	2,337
Jun 9, 2025	35.75	35.80	35.69	35.72	35.70	0.48%	1,564
Jun 6, 2025	35.65	35.65	35.54	35.55	35.53	0.68%	2,421
Jun 5, 2025	35.39	35.73	35.31	35.31	35.29	-0.23%	2,152
Jun 4, 2025	35.34	35.39	35.33	35.39	35.37	0.74%	1,455
Jun 3, 2025	35.08	35.15	35.03	35.13	35.11	0.86%	5,789
Jun 2, 2025	34.48	34.83	34.48	34.83	34.81	0.30%	2,319
May 30, 2025	34.54	34.73	34.54	34.73	34.70	0.02%	738
May 29, 2025	34.98	34.98	34.67	34.72	34.70	-0.23%	2,460
May 28, 2025	34.99	35.02	34.73	34.80	34.78	-0.23%	738
May 27, 2025	34.54	34.91	34.54	34.88	34.86	2.29%	26,885
May 23, 2025	34.15	34.28	34.10	34.10	34.08	-1.22%	796
May 22, 2025	34.50	34.75	34.49	34.52	34.50	0.67%	6,500
May 21, 2025	34.91	34.91	34.29	34.29	34.27	-2.03%	4,998
May 20, 2025	35.00	35.04	35.00	35.00	34.98	-0.23%	14,929
May 19, 2025	35.15	35.15	35.01	35.08	35.06	-0.18%	839
May 16, 2025	35.09	35.19	35.09	35.15	35.12	0.45%	1,289
May 15, 2025	35.05	35.05	34.99	34.99	34.96	-0.19%	466
May 14, 2025	34.96	35.06	34.94	35.06	35.03	0.13%	12,891
May 13, 2025	35.08	35.15	35.01	35.01	34.99	1.00%	19,853
May 12, 2025	34.44	34.71	34.43	34.66	34.64	4.80%	7,205
May 9, 2025	33.11	33.12	33.01	33.08	33.05	-0.18%	2,835
May 8, 2025	33.01	33.38	33.01	33.14	33.11	0.97%	1,999
May 7, 2025	32.67	32.90	32.50	32.82	32.79	0.42%	3,851
May 6, 2025	32.76	32.81	32.61	32.68	32.66	-0.55%	4,289
May 5, 2025	33.10	33.16	32.86	32.86	32.84	-0.60%	5,074
May 2, 2025	32.91	33.16	32.91	33.06	33.04	1.93%	2,347
May 1, 2025	32.61	32.81	32.43	32.43	32.41	1.57%	4,704
Apr 30, 2025	31.38	32.13	31.28	31.93	31.91	-0.31%	5,500
Apr 29, 2025	31.86	32.07	31.85	32.03	32.01	0.34%	5,027
Apr 28, 2025	32.06	32.06	31.77	31.92	31.90	-0.01%	868
Apr 25, 2025	31.94	31.95	31.90	31.93	31.90	0.96%	857
Apr 24, 2025	30.55	31.62	30.55	31.62	31.60	3.50%	1,746
Apr 23, 2025	30.59	30.73	30.55	30.55	30.53	2.44%	2,408
Apr 22, 2025	29.54	30.00	29.54	29.82	29.80	3.05%	8,592
Apr 21, 2025	28.81	29.00	28.75	28.94	28.92	-2.72%	2,173
Apr 17, 2025	29.84	29.88	29.56	29.75	29.73	-0.60%	9,888
Apr 16, 2025	30.27	30.45	29.61	29.93	29.91	-2.64%	205,996