Level Four Large Cap Growth Active ETF (LGRO)
NASDAQ: LGRO · Real-Time Price · USD
34.66
+1.59 (4.80%)
At close: May 12, 2025, 4:00 PM
34.66
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT
LGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 34.44 | 34.71 | 34.43 | 34.66 | 34.66 | 4.80% | 7,205 |
| May 9, 2025 | 33.11 | 33.12 | 33.01 | 33.08 | 33.08 | -0.18% | 2,835 |
| May 8, 2025 | 33.01 | 33.38 | 33.01 | 33.14 | 33.14 | 0.97% | 1,999 |
| May 7, 2025 | 32.67 | 32.90 | 32.50 | 32.82 | 32.82 | 0.42% | 3,851 |
| May 6, 2025 | 32.76 | 32.81 | 32.61 | 32.68 | 32.68 | -0.55% | 4,289 |
| May 5, 2025 | 33.10 | 33.16 | 32.86 | 32.86 | 32.86 | -0.60% | 5,074 |
| May 2, 2025 | 32.91 | 33.16 | 32.91 | 33.06 | 33.06 | 1.93% | 2,347 |
| May 1, 2025 | 32.61 | 32.81 | 32.43 | 32.43 | 32.43 | 1.57% | 4,704 |
| Apr 30, 2025 | 31.38 | 32.13 | 31.28 | 31.93 | 31.93 | -0.31% | 5,500 |
| Apr 29, 2025 | 31.86 | 32.07 | 31.85 | 32.03 | 32.03 | 0.34% | 5,027 |
| Apr 28, 2025 | 32.06 | 32.06 | 31.77 | 31.92 | 31.92 | -0.01% | 868 |
| Apr 25, 2025 | 31.94 | 31.95 | 31.90 | 31.93 | 31.93 | 0.96% | 857 |
| Apr 24, 2025 | 30.55 | 31.62 | 30.55 | 31.62 | 31.62 | 3.50% | 1,746 |
| Apr 23, 2025 | 30.59 | 30.73 | 30.55 | 30.55 | 30.55 | 2.44% | 2,408 |
| Apr 22, 2025 | 29.54 | 30.00 | 29.54 | 29.82 | 29.82 | 3.05% | 8,592 |
| Apr 21, 2025 | 28.81 | 29.00 | 28.75 | 28.94 | 28.94 | -2.72% | 2,173 |
| Apr 17, 2025 | 29.84 | 29.88 | 29.56 | 29.75 | 29.75 | -0.60% | 9,888 |
| Apr 16, 2025 | 30.27 | 30.45 | 29.61 | 29.93 | 29.93 | -2.64% | 205,996 |
| Apr 15, 2025 | 30.71 | 30.92 | 30.68 | 30.74 | 30.74 | 0.19% | 7,731 |
| Apr 14, 2025 | 31.02 | 31.02 | 30.56 | 30.69 | 30.69 | 0.54% | 5,700 |
| Apr 11, 2025 | 30.30 | 30.52 | 29.77 | 30.52 | 30.52 | 1.36% | 2,304 |
| Apr 10, 2025 | 30.54 | 30.54 | 29.52 | 30.11 | 30.11 | -4.24% | 12,657 |
| Apr 9, 2025 | 28.24 | 31.49 | 28.21 | 31.44 | 31.44 | 11.84% | 4,400 |
| Apr 8, 2025 | 29.99 | 29.99 | 27.84 | 28.12 | 28.12 | -1.81% | 53,252 |
| Apr 7, 2025 | 28.43 | 29.87 | 27.51 | 28.64 | 28.64 | 0.72% | 10,321 |
| Apr 4, 2025 | 28.91 | 29.11 | 28.18 | 28.43 | 28.43 | -5.39% | 61,585 |
| Apr 3, 2025 | 30.56 | 30.56 | 29.96 | 30.05 | 30.05 | -6.99% | 7,275 |
| Apr 2, 2025 | 32.02 | 32.31 | 32.02 | 32.31 | 32.31 | 0.89% | 4,336 |
| Apr 1, 2025 | 31.94 | 32.03 | 31.84 | 32.03 | 32.03 | 0.63% | 2,034 |
| Mar 31, 2025 | 31.24 | 31.83 | 31.24 | 31.83 | 31.83 | 0.09% | 2,934 |
| Mar 28, 2025 | 32.25 | 32.25 | 31.74 | 31.80 | 31.80 | -2.84% | 3,770 |
| Mar 27, 2025 | 32.74 | 32.81 | 32.71 | 32.73 | 32.73 | -0.60% | 2,396 |
| Mar 26, 2025 | 33.40 | 33.40 | 32.85 | 32.93 | 32.93 | -1.66% | 3,838 |
| Mar 25, 2025 | 33.52 | 33.52 | 33.40 | 33.49 | 33.49 | 0.31% | 3,931 |
| Mar 24, 2025 | 33.20 | 33.39 | 33.20 | 33.38 | 33.38 | 1.95% | 2,737 |
| Mar 21, 2025 | 32.32 | 32.74 | 32.32 | 32.74 | 32.74 | 0.27% | 4,314 |
| Mar 20, 2025 | 32.64 | 32.98 | 32.64 | 32.65 | 32.65 | -0.28% | 5,988 |
| Mar 19, 2025 | 32.67 | 32.89 | 32.50 | 32.75 | 32.73 | 1.28% | 6,185 |
| Mar 18, 2025 | 32.36 | 32.44 | 32.33 | 32.33 | 32.31 | -1.23% | 19,423 |
| Mar 17, 2025 | 32.58 | 32.97 | 32.57 | 32.73 | 32.71 | 0.71% | 2,736 |
| Mar 14, 2025 | 32.23 | 32.50 | 32.09 | 32.50 | 32.48 | 3.16% | 8,555 |
| Mar 13, 2025 | 31.74 | 31.74 | 31.49 | 31.51 | 31.49 | -2.52% | 24,063 |
| Mar 12, 2025 | 32.45 | 32.45 | 32.03 | 32.32 | 32.30 | 1.35% | 156,431 |
| Mar 11, 2025 | 32.27 | 32.41 | 31.88 | 31.89 | 31.87 | -0.53% | 10,886 |
| Mar 10, 2025 | 32.25 | 32.35 | 31.88 | 32.06 | 32.04 | -3.81% | 3,224 |
| Mar 7, 2025 | 32.85 | 33.33 | 32.59 | 33.33 | 33.31 | 0.85% | 10,891 |
| Mar 6, 2025 | 33.57 | 33.58 | 32.98 | 33.05 | 33.03 | -3.11% | 8,310 |
| Mar 5, 2025 | 33.61 | 34.11 | 33.38 | 34.11 | 34.09 | 1.62% | 6,194 |
| Mar 4, 2025 | 33.12 | 33.94 | 33.12 | 33.57 | 33.55 | -0.90% | 3,835 |
| Mar 3, 2025 | 34.76 | 34.76 | 33.60 | 33.87 | 33.85 | -2.14% | 12,275 |