LifeX 2048 Inflation-Protected Longevity Income ETF (LIAB)
BATS: LIAB · Real-Time Price · USD
154.96
-0.36 (-0.23%)
Jun 27, 2025, 4:00 PM - Market closed
LIAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | -0.23% | 2 |
| Jun 26, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0.35% | 2 |
| Jun 25, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 0.07% | - |
| Jun 24, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | 0.26% | - |
| Jun 23, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | 0.09% | - |
| Jun 20, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.15% | - |
| Jun 18, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | 0.08% | 420 |
| Jun 17, 2025 | 153.92 | 153.92 | 153.78 | 153.78 | 153.78 | 0.77% | 420 |
| Jun 16, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.31% | 36 |
| Jun 13, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | -0.31% | 27 |
| Jun 12, 2025 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | 0.48% | 27 |
| Jun 11, 2025 | 153.12 | 153.12 | 152.83 | 152.83 | 152.83 | 0.23% | 223 |
| Jun 10, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0.16% | 1 |
| Jun 9, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | 0.10% | 1 |
| Jun 6, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | -0.80% | 259 |
| Jun 5, 2025 | 154.15 | 154.15 | 153.30 | 153.30 | 153.30 | -0.26% | 259 |
| Jun 4, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.74% | 2 |
| Jun 3, 2025 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | -0.66% | 50 |
| Jun 2, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 152.73 | -0.49% | 2 |
| May 30, 2025 | 154.45 | 154.45 | 154.34 | 154.34 | 153.48 | 0.40% | 450 |
| May 29, 2025 | 153.72 | 153.72 | 153.72 | 153.72 | 152.87 | 0.49% | 1 |
| May 28, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | 152.12 | -0.45% | 25 |
| May 27, 2025 | 153.67 | 153.67 | 153.67 | 153.67 | 152.81 | 0.56% | 25 |
| May 23, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 151.96 | 0.18% | 2 |
| May 22, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | 151.67 | 0.39% | 2 |
| May 21, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 151.08 | -0.89% | 1 |
| May 20, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 152.44 | -0.48% | 1 |
| May 19, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 153.17 | -0.01% | 1 |
| May 16, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 153.18 | 0.23% | 1 |
| May 15, 2025 | 153.68 | 153.68 | 153.68 | 153.68 | 152.82 | 0.33% | 1 |
| May 14, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 152.32 | -0.06% | 11 |
| May 13, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 152.42 | 0.26% | 11 |
| May 12, 2025 | 153.27 | 153.27 | 152.88 | 152.88 | 152.02 | -0.86% | 879 |
| May 9, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 153.34 | 0.18% | 1 |
| May 8, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 153.06 | -0.55% | 1 |
| May 7, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 153.90 | 0.06% | 1 |
| May 6, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 153.82 | 0.35% | 1 |
| May 5, 2025 | 154.13 | 154.13 | 154.13 | 154.13 | 153.27 | -0.14% | 8 |
| May 2, 2025 | 154.34 | 154.34 | 154.34 | 154.34 | 153.48 | -1.22% | 59 |
| May 1, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 154.52 | -0.51% | 1 |
| Apr 30, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 155.31 | 0.14% | 2 |
| Apr 29, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 155.09 | 0.31% | 1 |
| Apr 28, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 154.61 | 0.43% | 1 |
| Apr 25, 2025 | 155.67 | 155.67 | 155.67 | 155.67 | 153.95 | 0.04% | - |
| Apr 24, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 153.88 | 0.78% | - |
| Apr 23, 2025 | 154.39 | 154.39 | 154.39 | 154.39 | 152.68 | 0.53% | 19 |
| Apr 22, 2025 | 153.81 | 153.81 | 153.57 | 153.57 | 151.88 | 0.62% | 106 |
| Apr 21, 2025 | 152.63 | 152.63 | 152.63 | 152.63 | 150.95 | -0.37% | 55 |
| Apr 17, 2025 | 153.21 | 153.21 | 153.21 | 153.21 | 151.51 | -0.42% | 71 |
| Apr 16, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 152.15 | 0.38% | 71 |