LifeX 2048 Inflation-Protected Longevity Income ETF (LIAB)
BATS: LIAB · Real-Time Price · USD
154.04
-0.64 (-0.42%)
Aug 15, 2025, 4:00 PM - Market closed
LIAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | -0.42% | - |
| Aug 14, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | -0.38% | - |
| Aug 13, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0.45% | 2 |
| Aug 12, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -0.32% | 2 |
| Aug 11, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 0.01% | - |
| Aug 8, 2025 | 155.06 | 155.06 | 155.06 | 155.06 | 155.06 | -0.08% | 1 |
| Aug 7, 2025 | 154.89 | 155.19 | 154.89 | 155.19 | 155.19 | 0.14% | 544 |
| Aug 6, 2025 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | -0.27% | 18 |
| Aug 5, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | -0.04% | 2 |
| Aug 4, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | -0.14% | - |
| Aug 1, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 154.83 | 0.74% | 1 |
| Jul 31, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 153.69 | -0.18% | 1 |
| Jul 30, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 153.97 | -0.47% | - |
| Jul 29, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 154.70 | 0.82% | - |
| Jul 28, 2025 | 154.29 | 154.29 | 154.29 | 154.29 | 153.44 | -0.28% | - |
| Jul 25, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 153.87 | 0.20% | 1 |
| Jul 24, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 153.57 | 0.23% | 1 |
| Jul 23, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 153.21 | -0.56% | 10 |
| Jul 22, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 154.08 | 0.17% | 35 |
| Jul 21, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 153.82 | 0.49% | 14 |
| Jul 18, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 153.08 | 0.02% | 2 |
| Jul 17, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 153.05 | 0.21% | 2 |
| Jul 16, 2025 | 153.44 | 153.58 | 153.44 | 153.58 | 152.74 | 0.33% | 295 |
| Jul 15, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 152.23 | -0.43% | 75 |
| Jul 14, 2025 | 153.73 | 153.73 | 153.73 | 153.73 | 152.88 | 0.08% | 1 |
| Jul 11, 2025 | 153.61 | 153.61 | 153.61 | 153.61 | 152.77 | -0.44% | - |
| Jul 10, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 153.44 | 0.03% | 1 |
| Jul 9, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 153.39 | 0.51% | 1 |
| Jul 8, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 152.62 | -0.13% | 1 |
| Jul 7, 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 152.81 | -0.27% | 1 |
| Jul 3, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 153.22 | -0.29% | 2 |
| Jul 2, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 153.67 | -0.71% | 18 |
| Jul 1, 2025 | 155.61 | 155.61 | 155.61 | 155.61 | 153.91 | 0.03% | - |
| Jun 30, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 153.87 | 0.39% | - |
| Jun 27, 2025 | 154.97 | 154.97 | 154.97 | 154.97 | 153.27 | -0.23% | 2 |
| Jun 26, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 153.62 | 0.35% | 2 |
| Jun 25, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 153.09 | 0.07% | - |
| Jun 24, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 152.99 | 0.26% | - |
| Jun 23, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 152.60 | 0.09% | - |
| Jun 20, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 152.46 | 0.15% | - |
| Jun 18, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 152.23 | 0.08% | 420 |
| Jun 17, 2025 | 153.92 | 153.92 | 153.78 | 153.78 | 152.10 | 0.77% | 420 |
| Jun 16, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 150.93 | -0.31% | 36 |
| Jun 13, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 151.41 | -0.31% | 27 |
| Jun 12, 2025 | 153.56 | 153.56 | 153.56 | 153.56 | 151.88 | 0.48% | 27 |
| Jun 11, 2025 | 153.12 | 153.12 | 152.83 | 152.83 | 151.16 | 0.23% | 223 |
| Jun 10, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 150.80 | 0.16% | 1 |
| Jun 9, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 150.57 | 0.10% | 1 |
| Jun 6, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 150.41 | -0.80% | 259 |
| Jun 5, 2025 | 154.15 | 154.15 | 153.30 | 153.30 | 151.63 | -0.26% | 259 |