Skip to main content
LifeX 2049 Inflation-Protected Longevity Income ETF (LIAC)
BATS: LIAC · Real-Time Price · USD
162.22
-0.69 (-0.42%)
At close: Aug 15, 2025, 4:00 PM
162.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LIAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025162.22162.22162.22162.22162.22-0.42%-
Aug 14, 2025162.92162.92162.92162.92162.92-0.39%-
Aug 13, 2025163.55163.55163.55163.55163.550.47%-
Aug 12, 2025162.79162.79162.79162.79162.79-0.33%-
Aug 11, 2025163.33163.33163.33163.33163.33--
Aug 8, 2025163.32163.32163.32163.32163.32-0.07%-
Aug 7, 2025163.44163.44163.44163.44163.440.15%-
Aug 6, 2025163.20163.20163.20163.20163.20-0.29%-
Aug 5, 2025163.67163.67163.67163.67163.67-0.04%-
Aug 4, 2025163.73163.73163.73163.73163.73-0.11%-
Aug 1, 2025163.91163.91163.91163.91163.060.81%-
Jul 31, 2025162.59162.59162.59162.59161.75-0.21%-
Jul 30, 2025162.93162.93162.93162.93162.08-0.47%1
Jul 29, 2025163.70163.70163.70163.70162.850.84%1
Jul 28, 2025162.33162.33162.33162.33161.49-0.29%-
Jul 25, 2025162.81162.81162.81162.81161.960.21%1
Jul 24, 2025162.47162.47162.47162.47161.620.24%1
Jul 23, 2025162.09162.09162.09162.09161.24-0.59%-
Jul 22, 2025163.05163.05163.05163.05162.210.18%-
Jul 21, 2025162.76162.76162.76162.76161.920.50%-
Jul 18, 2025161.96161.96161.96161.96161.120.03%-
Jul 17, 2025161.91161.91161.91161.91161.070.20%60
Jul 16, 2025161.58161.58161.58161.58160.740.36%60
Jul 15, 2025161.01161.01161.01161.01160.17-0.44%1
Jul 14, 2025161.73161.73161.73161.73160.890.06%1
Jul 11, 2025161.63161.63161.63161.63160.79-0.46%1
Jul 10, 2025162.38162.38162.38162.38161.530.04%1
Jul 9, 2025162.31162.31162.31162.31161.470.53%3
Jul 8, 2025161.46161.46161.46161.46160.62-0.14%-
Jul 7, 2025161.69161.69161.69161.69160.85-0.27%-
Jul 3, 2025162.14162.14162.14162.14161.29-0.31%2
Jul 2, 2025162.64162.64162.64162.64161.80-0.70%2
Jul 1, 2025163.86163.86163.78163.78162.080.03%185
Jun 30, 2025163.74163.74163.74163.74162.030.40%-
Jun 27, 2025163.08163.08163.08163.08161.39-0.23%-
Jun 26, 2025163.47163.47163.47163.47161.770.36%60
Jun 25, 2025162.88162.88162.88162.88161.190.07%60
Jun 24, 2025162.76162.76162.76162.76161.070.28%-
Jun 23, 2025162.30162.30162.30162.30160.610.09%-
Jun 20, 2025162.16162.16162.16162.16160.470.17%-
Jun 18, 2025161.88161.88161.88161.88160.200.07%-
Jun 17, 2025161.77161.77161.77161.77160.090.81%-
Jun 16, 2025160.48160.48160.48160.48158.81-0.32%-
Jun 13, 2025160.99160.99160.99160.99159.32-0.32%-
Jun 12, 2025161.51161.51161.51161.51159.830.49%1
Jun 11, 2025160.71160.71160.71160.71159.040.22%1
Jun 10, 2025160.35160.35160.35160.35158.680.16%1
Jun 9, 2025160.09160.09160.09160.09158.430.10%-
Jun 6, 2025159.93159.93159.93159.93158.26-0.82%1
Jun 5, 2025161.25161.25161.25161.25159.57-0.26%7