Skip to main content
LifeX 2049 Inflation-Protected Longevity Income ETF (LIAC)
BATS: LIAC · Real-Time Price · USD
163.08
-0.39 (-0.24%)
Jun 27, 2025, 4:00 PM - Market closed

LIAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025163.08163.08163.08163.08163.08-0.23%-
Jun 26, 2025163.47163.47163.47163.47163.470.36%60
Jun 25, 2025162.88162.88162.88162.88162.880.07%60
Jun 24, 2025162.76162.76162.76162.76162.760.28%-
Jun 23, 2025162.30162.30162.30162.30162.300.09%-
Jun 20, 2025162.16162.16162.16162.16162.160.17%-
Jun 18, 2025161.88161.88161.88161.88161.880.07%-
Jun 17, 2025161.77161.77161.77161.77161.770.81%-
Jun 16, 2025160.48160.48160.48160.48160.48-0.32%-
Jun 13, 2025160.99160.99160.99160.99160.99-0.32%-
Jun 12, 2025161.51161.51161.51161.51161.510.49%1
Jun 11, 2025160.71160.71160.71160.71160.710.22%1
Jun 10, 2025160.35160.35160.35160.35160.350.16%1
Jun 9, 2025160.09160.09160.09160.09160.090.10%-
Jun 6, 2025159.93159.93159.93159.93159.93-0.82%1
Jun 5, 2025161.25161.25161.25161.25161.25-0.26%7
Jun 4, 2025161.67161.67161.67161.67161.670.77%-
Jun 3, 2025160.43160.43160.43160.43160.43-0.64%-
Jun 2, 2025161.47161.47161.47161.47160.61-0.50%-
May 30, 2025162.28162.28162.28162.28161.420.41%-
May 29, 2025161.62161.62161.62161.62160.760.51%-
May 28, 2025160.80160.80160.80160.80159.95-0.46%-
May 27, 2025161.55161.55161.55161.55160.690.58%-
May 23, 2025160.62160.62160.62160.62159.770.18%-
May 22, 2025160.33160.33160.33160.33159.480.44%535
May 21, 2025160.73160.73159.62159.62158.77-0.94%535
May 20, 2025161.13161.13161.13161.13160.27-0.52%618
May 19, 2025161.00161.97161.00161.97161.11-0.09%618
May 16, 2025162.12162.12162.12162.12161.260.35%1
May 15, 2025161.56161.56161.56161.56160.700.33%1
May 14, 2025161.03161.03161.03161.03160.17-0.08%1
May 13, 2025161.16161.16161.16161.16160.300.26%1
May 12, 2025160.74160.74160.74160.74159.88-0.87%-
May 9, 2025162.14162.14162.14162.14161.280.14%1
May 8, 2025162.36162.36161.91161.91161.05-0.54%101
May 7, 2025162.78162.78162.78162.78161.920.09%-
May 6, 2025162.63162.63162.63162.63161.770.33%2
May 5, 2025162.10162.10162.10162.10161.24-0.21%2
May 2, 2025162.44162.44162.44162.44161.58-1.11%1
May 1, 2025164.27164.27164.27164.27162.54-0.59%-
Apr 30, 2025165.25165.25165.25165.25163.510.19%-
Apr 29, 2025164.93164.93164.93164.93163.190.32%-
Apr 28, 2025164.40164.40164.40164.40162.670.44%-
Apr 25, 2025163.68163.68163.68163.68161.960.03%-
Apr 24, 2025163.64163.64163.64163.64161.920.81%-
Apr 23, 2025162.32162.32162.32162.32160.620.56%-
Apr 22, 2025161.41161.41161.41161.41159.720.65%-
Apr 21, 2025160.38160.38160.38160.38158.69-0.51%-
Apr 17, 2025161.21161.21161.21161.21159.51-0.30%1
Apr 16, 2025161.69161.69161.69161.69159.990.38%1