LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
170.23
-0.42 (-0.24%)
At close: Jun 27, 2025, 4:00 PM
170.23
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | -0.24% | - |
| Jun 26, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 0.37% | - |
| Jun 25, 2025 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 0.07% | - |
| Jun 24, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0.28% | - |
| Jun 23, 2025 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | 0.06% | - |
| Jun 20, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 0.15% | - |
| Jun 18, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | 0.06% | - |
| Jun 17, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.83% | - |
| Jun 16, 2025 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | -0.35% | - |
| Jun 13, 2025 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | -0.35% | 2 |
| Jun 12, 2025 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | 0.53% | - |
| Jun 11, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | 0.22% | 1 |
| Jun 10, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0.17% | 1 |
| Jun 9, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.10% | 1 |
| Jun 6, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | -0.85% | 1 |
| Jun 5, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | -0.25% | 1 |
| Jun 4, 2025 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | 0.80% | 1 |
| Jun 3, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -0.62% | - |
| Jun 2, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 167.73 | -0.52% | - |
| May 30, 2025 | 169.46 | 169.46 | 169.46 | 169.46 | 168.60 | 0.41% | - |
| May 29, 2025 | 168.77 | 168.77 | 168.77 | 168.77 | 167.92 | 0.53% | - |
| May 28, 2025 | 167.88 | 167.88 | 167.88 | 167.88 | 167.03 | -0.47% | - |
| May 27, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 167.82 | 0.60% | - |
| May 23, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 166.82 | 0.19% | - |
| May 22, 2025 | 167.36 | 167.36 | 167.36 | 167.36 | 166.51 | 0.45% | - |
| May 21, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 165.76 | -0.97% | 1 |
| May 20, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 167.38 | -0.54% | 1 |
| May 19, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 168.29 | - | 51 |
| May 16, 2025 | 169.16 | 169.16 | 169.16 | 169.16 | 168.30 | 0.26% | 1 |
| May 15, 2025 | 168.73 | 168.73 | 168.73 | 168.73 | 167.87 | 0.34% | 1 |
| May 14, 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 167.31 | -0.09% | - |
| May 13, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 167.46 | 0.28% | - |
| May 12, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 167.00 | -0.86% | - |
| May 9, 2025 | 169.32 | 169.32 | 169.32 | 169.32 | 168.46 | 0.15% | - |
| May 8, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 168.21 | -0.55% | - |
| May 7, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.14 | 0.09% | - |
| May 6, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 168.99 | 0.35% | 102 |
| May 5, 2025 | 169.58 | 169.58 | 169.25 | 169.25 | 168.40 | -0.16% | 102 |
| May 2, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 168.66 | -1.15% | 1 |
| May 1, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 169.77 | -0.55% | - |
| Apr 30, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 170.71 | 0.13% | - |
| Apr 29, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 170.49 | 0.35% | - |
| Apr 28, 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 169.89 | 0.41% | - |
| Apr 25, 2025 | 170.92 | 170.92 | 170.92 | 170.92 | 169.20 | 0.03% | - |
| Apr 24, 2025 | 170.86 | 170.86 | 170.86 | 170.86 | 169.14 | 0.81% | - |
| Apr 23, 2025 | 169.48 | 169.48 | 169.48 | 169.48 | 167.78 | 0.58% | - |
| Apr 22, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 166.80 | 0.67% | - |
| Apr 21, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 165.70 | -0.54% | - |
| Apr 17, 2025 | 168.29 | 168.29 | 168.29 | 168.29 | 166.59 | -0.32% | - |
| Apr 16, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 167.13 | 0.39% | - |