LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
169.15
-0.76 (-0.45%)
At close: Aug 15, 2025, 4:00 PM
169.15
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.45% | - |
| Aug 14, 2025 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | -0.41% | - |
| Aug 13, 2025 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | 0.48% | - |
| Aug 12, 2025 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | -0.36% | - |
| Aug 11, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | - | - |
| Aug 8, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | -0.09% | - |
| Aug 7, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 0.15% | - |
| Aug 6, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.31% | - |
| Aug 5, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -0.03% | - |
| Aug 4, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | -0.08% | - |
| Aug 1, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.15 | 0.77% | - |
| Jul 31, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 168.85 | -0.20% | - |
| Jul 30, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 169.19 | -0.50% | - |
| Jul 29, 2025 | 170.89 | 170.89 | 170.89 | 170.89 | 170.04 | 0.88% | - |
| Jul 28, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 168.55 | -0.31% | - |
| Jul 25, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.08 | 0.22% | - |
| Jul 24, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 168.72 | 0.26% | - |
| Jul 23, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 168.29 | -0.59% | 5 |
| Jul 22, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 169.29 | 0.18% | 5 |
| Jul 21, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 168.99 | 0.52% | - |
| Jul 18, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.11 | - | - |
| Jul 17, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.12 | 0.22% | - |
| Jul 16, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 167.75 | 0.33% | - |
| Jul 15, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 167.19 | -0.45% | - |
| Jul 14, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 167.95 | 0.06% | - |
| Jul 11, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 167.85 | -0.50% | - |
| Jul 10, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 168.70 | 0.04% | - |
| Jul 9, 2025 | 169.47 | 169.47 | 169.47 | 169.47 | 168.63 | 0.54% | - |
| Jul 8, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 167.72 | -0.13% | - |
| Jul 7, 2025 | 168.78 | 168.78 | 168.78 | 168.78 | 167.94 | -0.31% | - |
| Jul 3, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 168.46 | -0.33% | - |
| Jul 2, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.01 | -0.69% | - |
| Jul 1, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 169.33 | 0.05% | - |
| Jun 30, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 169.24 | 0.42% | - |
| Jun 27, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 168.53 | -0.24% | - |
| Jun 26, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 168.94 | 0.37% | - |
| Jun 25, 2025 | 170.01 | 170.01 | 170.01 | 170.01 | 168.32 | 0.07% | - |
| Jun 24, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 168.21 | 0.28% | - |
| Jun 23, 2025 | 169.42 | 169.42 | 169.42 | 169.42 | 167.73 | 0.06% | - |
| Jun 20, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 167.63 | 0.15% | - |
| Jun 18, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 167.37 | 0.06% | - |
| Jun 17, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 167.27 | 0.83% | - |
| Jun 16, 2025 | 167.57 | 167.57 | 167.57 | 167.57 | 165.90 | -0.35% | - |
| Jun 13, 2025 | 168.15 | 168.15 | 168.15 | 168.15 | 166.47 | -0.35% | 2 |
| Jun 12, 2025 | 168.74 | 168.74 | 168.74 | 168.74 | 167.06 | 0.53% | - |
| Jun 11, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 166.18 | 0.22% | 1 |
| Jun 10, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 165.83 | 0.17% | 1 |
| Jun 9, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 165.54 | 0.10% | 1 |
| Jun 6, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 165.38 | -0.85% | 1 |
| Jun 5, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 166.79 | -0.25% | 1 |