Skip to main content
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
212.17
-0.68 (-0.32%)
At close: Dec 5, 2025, 4:00 PM EST
212.17
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025212.17212.17212.17212.17--0.32%3
Dec 4, 2025212.84212.84212.84212.84212.84-0.26%3
Dec 3, 2025213.40213.40213.40213.40213.400.30%2
Dec 2, 2025212.76212.76212.76212.76212.76-0.35%-
Dec 1, 2025213.51213.51213.51213.51212.66-0.64%-
Nov 28, 2025214.88214.88214.88214.88214.02-0.44%4
Nov 26, 2025215.83215.83215.83215.83214.960.40%4
Nov 25, 2025214.97214.97214.97214.97214.110.26%-
Nov 24, 2025214.41214.41214.41214.41213.550.15%2
Nov 21, 2025214.10214.10214.10214.10213.240.23%3
Nov 20, 2025213.60213.60213.60213.60212.740.03%1
Nov 19, 2025213.53213.53213.53213.53212.68-0.18%4
Nov 18, 2025213.91213.91213.91213.91213.06-0.01%3
Nov 17, 2025213.93213.93213.93213.93213.070.06%1
Nov 14, 2025213.79213.79213.79213.79212.94-0.28%4
Nov 13, 2025214.39214.39214.39214.39213.53-0.38%2
Nov 12, 2025215.32215.32215.21215.21214.350.02%479
Nov 11, 2025215.17215.17215.17215.17214.310.36%3
Nov 10, 2025214.29214.41214.20214.41213.550.05%404
Nov 7, 2025214.29214.29214.29214.29213.43-0.03%70
Nov 6, 2025214.35214.35214.35214.35213.490.45%1
Nov 5, 2025213.40213.40213.40213.40212.54-0.63%14
Nov 4, 2025214.75214.75214.75214.75213.89-0.30%-
Nov 3, 2025215.40215.40215.40215.40213.68-0.32%1
Oct 31, 2025216.08216.08216.08216.08214.360.13%3
Oct 30, 2025215.79215.79215.79215.79214.07-0.40%-
Oct 29, 2025216.66216.66216.66216.66214.94-0.74%-
Oct 28, 2025218.27218.27218.27218.27216.530.23%-
Oct 27, 2025217.77217.77217.77217.77216.030.07%58
Oct 24, 2025217.62217.62217.62217.62215.880.02%-
Oct 23, 2025217.57217.57217.57217.57215.84-0.34%-
Oct 22, 2025218.32218.32218.32218.32216.580.18%-
Oct 21, 2025217.94217.94217.94217.94216.200.46%3
Oct 20, 2025216.93216.93216.93216.93215.200.19%8
Oct 17, 2025216.52216.52216.52216.52214.79-0.27%46
Oct 16, 2025217.07217.10217.07217.10215.370.42%170
Oct 15, 2025216.23216.23216.20216.20214.48-0.12%310
Oct 14, 2025216.63216.65216.46216.46214.740.06%653
Oct 13, 2025219.35219.35216.35216.35214.620.09%110
Oct 10, 2025216.40216.40216.15216.15214.430.71%221
Oct 9, 2025214.63214.63214.63214.63212.93-0.13%12
Oct 8, 2025214.86214.91214.86214.91213.200.14%120
Oct 7, 2025214.61214.61214.61214.61212.900.48%3
Oct 6, 2025213.59213.59213.59213.59211.89-0.39%4
Oct 3, 2025214.43214.43214.43214.43212.73-0.17%29
Oct 2, 2025214.79214.79214.79214.79213.08-0.31%-
Oct 1, 2025215.66215.66215.46215.46212.890.16%269
Sep 30, 2025215.12215.12215.12215.12212.56-0.08%-
Sep 29, 2025215.30215.30215.30215.30212.740.33%53
Sep 26, 2025214.60214.60214.60214.60212.05-0.12%23