Skip to main content
LifeX 2051 Inflation-Protected Longevity Income ETF (LIAF)
BATS: LIAF · Real-Time Price · USD
177.11
-0.45 (-0.25%)
Jun 27, 2025, 4:00 PM - Market closed

LIAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025177.11177.11177.11177.11177.11-0.25%-
Jun 26, 2025177.56177.56177.56177.56177.560.37%-
Jun 25, 2025176.91176.91176.91176.91176.910.07%-
Jun 24, 2025176.78176.78176.78176.78176.780.29%-
Jun 23, 2025176.26176.26176.26176.26176.260.07%-
Jun 20, 2025175.88176.14175.88176.14176.140.16%910
Jun 18, 2025175.87175.87175.87175.87175.870.06%1
Jun 17, 2025175.76175.76175.76175.76175.760.82%-
Jun 16, 2025174.32174.32174.32174.32174.32-0.34%-
Jun 13, 2025174.92174.92174.92174.92174.92-0.34%1
Jun 12, 2025175.52175.52175.52175.52175.520.52%2
Jun 11, 2025174.61174.61174.61174.61174.610.21%2
Jun 10, 2025174.24174.24174.24174.24174.240.18%2
Jun 9, 2025173.93173.93173.93173.93173.930.10%-
Jun 6, 2025173.76173.76173.76173.76173.76-0.86%1
Jun 5, 2025175.26175.26175.26175.26175.26-0.25%-
Jun 4, 2025175.70175.70175.70175.70175.700.82%-
Jun 3, 2025174.27174.27174.27174.27174.27-0.60%2
Jun 2, 2025175.32175.32175.32175.32174.46-0.53%2
May 30, 2025176.26176.26176.26176.26175.400.41%-
May 29, 2025175.54175.54175.54175.54174.690.54%-
May 28, 2025174.60174.60174.60174.60173.75-0.48%-
May 27, 2025175.44175.44175.44175.44174.580.61%-
May 23, 2025174.38174.38174.38174.38173.530.20%-
May 22, 2025174.03174.03174.03174.03173.180.45%2
May 21, 2025173.25173.25173.25173.25172.40-1.00%2
May 20, 2025175.00175.00175.00175.00174.15-0.55%1
May 19, 2025174.17175.96174.17175.96175.11-559
May 16, 2025176.23176.23175.96175.96175.100.25%495
May 15, 2025175.52175.52175.52175.52174.670.35%-
May 14, 2025174.91174.91174.91174.91174.05-0.09%-
May 13, 2025175.07175.07175.07175.07174.220.16%-
May 12, 2025174.80174.80174.80174.80173.94-0.74%-
May 9, 2025176.10176.10176.10176.10175.240.10%-
May 8, 2025175.93175.93175.93175.93175.07-0.51%-
May 7, 2025176.84176.84176.84176.84175.970.07%2
May 6, 2025176.71176.71176.71176.71175.840.36%2
May 5, 2025176.08176.08176.08176.08175.22-0.16%-
May 2, 2025176.36176.36176.36176.36175.49-1.17%-
May 1, 2025178.44178.44178.44178.44176.71-0.54%-
Apr 30, 2025179.40179.40179.40179.40177.670.13%-
Apr 29, 2025179.17179.17179.17179.17177.440.36%1
Apr 28, 2025178.54178.54178.54178.54176.810.48%1
Apr 25, 2025177.68177.68177.68177.68175.96-0.03%1
Apr 24, 2025177.74177.74177.74177.74176.020.84%-
Apr 23, 2025176.27176.27176.27176.27174.560.53%-
Apr 22, 2025175.34175.34175.34175.34173.640.74%2
Apr 21, 2025174.05174.05174.05174.05172.37-0.52%2
Apr 17, 2025174.96174.96174.96174.96173.26-0.35%1
Apr 16, 2025175.57175.57175.57175.57173.870.40%1