LifeX 2052 Inflation-Protected Longevity Income ETF (LIAG)
BATS: LIAG · Real-Time Price · USD
181.72
+0.53 (0.29%)
At close: May 13, 2025, 4:00 PM
181.72
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
LIAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | -0.90% | - |
| May 9, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | 0.15% | 1 |
| May 8, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -0.58% | 1 |
| May 7, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0.09% | - |
| May 6, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.37% | - |
| May 5, 2025 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | -0.17% | - |
| May 2, 2025 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | -1.13% | - |
| May 1, 2025 | 185.19 | 185.19 | 185.19 | 185.19 | 184.33 | -0.58% | 1 |
| Apr 30, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 185.41 | 0.13% | 1 |
| Apr 29, 2025 | 186.04 | 186.04 | 186.04 | 186.04 | 185.17 | 0.37% | - |
| Apr 28, 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 184.49 | 0.43% | - |
| Apr 25, 2025 | 184.56 | 184.56 | 184.56 | 184.56 | 183.70 | 0.03% | - |
| Apr 24, 2025 | 184.51 | 184.51 | 184.51 | 184.51 | 183.65 | 0.86% | - |
| Apr 23, 2025 | 182.94 | 182.94 | 182.94 | 182.94 | 182.09 | 0.62% | - |
| Apr 22, 2025 | 181.82 | 181.82 | 181.82 | 181.82 | 180.97 | 0.70% | - |
| Apr 21, 2025 | 180.56 | 180.56 | 180.56 | 180.56 | 179.72 | -0.54% | - |
| Apr 17, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 180.69 | -0.37% | - |
| Apr 16, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 181.36 | 0.41% | - |
| Apr 15, 2025 | 181.46 | 181.46 | 181.46 | 181.46 | 180.62 | -0.12% | - |
| Apr 14, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 180.83 | 0.85% | - |
| Apr 11, 2025 | 180.14 | 180.14 | 180.14 | 180.14 | 179.30 | 0.13% | 3 |
| Apr 10, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 179.06 | -2.18% | 2 |
| Apr 9, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 183.06 | 0.37% | 2 |
| Apr 8, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 182.39 | -1.12% | 1 |
| Apr 7, 2025 | 185.53 | 185.53 | 185.31 | 185.31 | 184.45 | -1.99% | 1,000 |
| Apr 4, 2025 | 189.06 | 189.06 | 189.06 | 189.06 | 188.18 | 0.03% | 3 |
| Apr 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.13 | 0.50% | - |
| Apr 2, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 187.19 | -0.57% | - |
| Apr 1, 2025 | 189.14 | 189.14 | 189.14 | 189.14 | 187.41 | 0.18% | - |
| Mar 31, 2025 | 188.81 | 188.81 | 188.81 | 188.81 | 187.08 | 0.68% | - |
| Mar 28, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 185.82 | 0.80% | - |
| Mar 27, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 184.35 | 0.05% | - |
| Mar 26, 2025 | 185.96 | 185.96 | 185.96 | 185.96 | 184.26 | -0.25% | - |
| Mar 25, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 184.73 | 0.21% | 3 |
| Mar 24, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 184.35 | -0.55% | 3 |
| Mar 21, 2025 | 187.08 | 187.08 | 187.08 | 187.08 | 185.36 | -0.39% | 1 |
| Mar 20, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 186.08 | 0.18% | 1 |
| Mar 19, 2025 | 187.46 | 187.46 | 187.46 | 187.46 | 185.75 | 0.59% | 1 |
| Mar 18, 2025 | 186.36 | 186.36 | 186.36 | 186.36 | 184.66 | 0.20% | 1 |
| Mar 17, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 184.29 | 0.19% | 1 |
| Mar 14, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | 183.94 | -0.39% | 1 |
| Mar 13, 2025 | 186.37 | 186.37 | 186.37 | 186.37 | 184.67 | 0.34% | - |
| Mar 12, 2025 | 185.74 | 185.74 | 185.74 | 185.74 | 184.04 | -0.28% | 2 |
| Mar 11, 2025 | 186.26 | 186.26 | 186.26 | 186.26 | 184.56 | -0.54% | 2 |
| Mar 10, 2025 | 187.26 | 187.26 | 187.26 | 187.26 | 185.55 | 0.76% | 1 |
| Mar 7, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 184.16 | -0.38% | 4 |
| Mar 6, 2025 | 186.57 | 186.57 | 186.57 | 186.57 | 184.86 | -0.18% | 4 |
| Mar 5, 2025 | 186.91 | 186.91 | 186.91 | 186.91 | 185.20 | -0.70% | 4 |
| Mar 4, 2025 | 188.22 | 188.22 | 188.22 | 188.22 | 186.50 | -1.17% | 15 |
| Mar 3, 2025 | 191.52 | 191.52 | 189.67 | 190.45 | 187.86 | 0.32% | 2,121 |