LifeX 2052 Inflation-Protected Longevity Income ETF (LIAG)
BATS: LIAG · Real-Time Price · USD
183.90
-0.48 (-0.26%)
Jun 27, 2025, 4:00 PM - Market closed
LIAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.26% | - |
| Jun 26, 2025 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | 0.38% | - |
| Jun 25, 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | 0.07% | - |
| Jun 24, 2025 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 0.30% | - |
| Jun 23, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | 0.08% | - |
| Jun 20, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | 0.16% | - |
| Jun 18, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0.07% | - |
| Jun 17, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | 0.84% | - |
| Jun 16, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | -0.36% | - |
| Jun 13, 2025 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | -0.33% | 1 |
| Jun 12, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.53% | - |
| Jun 11, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | 0.22% | 1 |
| Jun 10, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.18% | 1 |
| Jun 9, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | 0.10% | - |
| Jun 6, 2025 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | -0.89% | - |
| Jun 5, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -0.25% | - |
| Jun 4, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | 0.85% | - |
| Jun 3, 2025 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | -0.58% | - |
| Jun 2, 2025 | 181.93 | 181.93 | 181.93 | 181.93 | 181.08 | -0.55% | - |
| May 30, 2025 | 182.93 | 182.93 | 182.93 | 182.93 | 182.07 | 0.41% | - |
| May 29, 2025 | 182.18 | 182.18 | 182.18 | 182.18 | 181.33 | 0.56% | - |
| May 28, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 180.31 | -0.50% | - |
| May 27, 2025 | 182.07 | 182.07 | 182.07 | 182.07 | 181.21 | 0.63% | - |
| May 23, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 180.09 | 0.21% | - |
| May 22, 2025 | 180.57 | 180.57 | 180.57 | 180.57 | 179.72 | 0.47% | - |
| May 21, 2025 | 179.73 | 179.73 | 179.73 | 179.73 | 178.88 | -1.03% | - |
| May 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 180.74 | -0.58% | - |
| May 19, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 181.79 | - | - |
| May 16, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 181.79 | 0.26% | - |
| May 15, 2025 | 182.18 | 182.18 | 182.18 | 182.18 | 181.32 | 0.35% | - |
| May 14, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 180.68 | -0.10% | - |
| May 13, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 180.86 | 0.29% | - |
| May 12, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 180.33 | -0.90% | - |
| May 9, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 181.97 | 0.15% | 1 |
| May 8, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 181.69 | -0.58% | 1 |
| May 7, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 182.75 | 0.09% | - |
| May 6, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 182.59 | 0.37% | - |
| May 5, 2025 | 182.78 | 182.78 | 182.78 | 182.78 | 181.92 | -0.17% | - |
| May 2, 2025 | 183.09 | 183.09 | 183.09 | 183.09 | 182.23 | -1.13% | - |
| May 1, 2025 | 185.19 | 185.19 | 185.19 | 185.19 | 183.46 | -0.58% | 1 |
| Apr 30, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 184.53 | 0.13% | 1 |
| Apr 29, 2025 | 186.04 | 186.04 | 186.04 | 186.04 | 184.30 | 0.37% | - |
| Apr 28, 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 183.62 | 0.43% | - |
| Apr 25, 2025 | 184.56 | 184.56 | 184.56 | 184.56 | 182.84 | 0.03% | - |
| Apr 24, 2025 | 184.51 | 184.51 | 184.51 | 184.51 | 182.79 | 0.86% | - |
| Apr 23, 2025 | 182.94 | 182.94 | 182.94 | 182.94 | 181.23 | 0.62% | - |
| Apr 22, 2025 | 181.82 | 181.82 | 181.82 | 181.82 | 180.12 | 0.70% | - |
| Apr 21, 2025 | 180.56 | 180.56 | 180.56 | 180.56 | 178.87 | -0.54% | - |
| Apr 17, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 179.84 | -0.37% | - |
| Apr 16, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 180.51 | 0.41% | - |