LifeX 2053 Inflation-Protected Longevity Income ETF (LIAJ)
BATS: LIAJ · Real-Time Price · USD
188.29
+0.53 (0.28%)
May 13, 2025, 4:00 PM - Market closed
LIAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | 0.28% | 1 |
| May 12, 2025 | 187.76 | 187.76 | 187.76 | 187.76 | 187.76 | -0.90% | 1 |
| May 9, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0.15% | 1 |
| May 8, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | -0.60% | - |
| May 7, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | 0.09% | - |
| May 6, 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 0.37% | - |
| May 5, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | -0.18% | - |
| May 2, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | -1.09% | - |
| May 1, 2025 | 191.87 | 191.87 | 191.87 | 191.87 | 191.01 | -0.64% | - |
| Apr 30, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 192.24 | 0.13% | - |
| Apr 29, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 191.99 | 0.38% | - |
| Apr 28, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 191.26 | 0.45% | - |
| Apr 25, 2025 | 191.26 | 191.26 | 191.26 | 191.26 | 190.40 | 0.02% | - |
| Apr 24, 2025 | 191.22 | 191.22 | 191.22 | 191.22 | 190.36 | 0.87% | - |
| Apr 23, 2025 | 189.56 | 189.56 | 189.56 | 189.56 | 188.71 | 0.63% | - |
| Apr 22, 2025 | 188.37 | 188.37 | 188.37 | 188.37 | 187.52 | 0.70% | - |
| Apr 21, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 186.23 | -0.54% | - |
| Apr 17, 2025 | 188.09 | 188.09 | 188.09 | 188.09 | 187.24 | -0.39% | - |
| Apr 16, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 187.97 | 0.42% | - |
| Apr 15, 2025 | 188.04 | 188.04 | 188.04 | 188.04 | 187.19 | -0.12% | - |
| Apr 14, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 187.42 | 0.82% | - |
| Apr 11, 2025 | 186.74 | 186.74 | 186.74 | 186.74 | 185.90 | 0.12% | - |
| Apr 10, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 185.68 | -2.26% | - |
| Apr 9, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 189.97 | 0.55% | - |
| Apr 8, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 188.94 | -1.15% | - |
| Apr 7, 2025 | 191.99 | 191.99 | 191.99 | 191.99 | 191.13 | -2.02% | - |
| Apr 4, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.08 | -0.03% | - |
| Apr 3, 2025 | 196.02 | 196.02 | 196.02 | 196.02 | 195.14 | 0.48% | - |
| Apr 2, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 194.21 | -0.55% | - |
| Apr 1, 2025 | 196.17 | 196.17 | 196.17 | 196.17 | 194.44 | 0.18% | - |
| Mar 31, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 194.09 | 0.71% | - |
| Mar 28, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 192.72 | 0.81% | - |
| Mar 27, 2025 | 192.88 | 192.88 | 192.88 | 192.88 | 191.18 | 0.05% | - |
| Mar 26, 2025 | 192.78 | 192.78 | 192.78 | 192.78 | 191.08 | -0.27% | - |
| Mar 25, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 191.59 | 0.21% | - |
| Mar 24, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 191.19 | -0.55% | - |
| Mar 21, 2025 | 193.97 | 193.97 | 193.97 | 193.97 | 192.26 | -0.40% | - |
| Mar 20, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 193.04 | 0.22% | - |
| Mar 19, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | 192.61 | 0.53% | - |
| Mar 18, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 191.59 | 0.24% | - |
| Mar 17, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 191.13 | 0.19% | - |
| Mar 14, 2025 | 192.47 | 192.47 | 192.47 | 192.47 | 190.77 | -0.40% | - |
| Mar 13, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 191.53 | 0.35% | - |
| Mar 12, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 190.87 | -0.29% | - |
| Mar 11, 2025 | 193.13 | 193.13 | 193.13 | 193.13 | 191.42 | -0.54% | - |
| Mar 10, 2025 | 194.18 | 194.18 | 194.18 | 194.18 | 192.46 | 0.71% | - |
| Mar 7, 2025 | 192.81 | 192.81 | 192.81 | 192.81 | 191.11 | -0.32% | - |
| Mar 6, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | 191.72 | -0.19% | 2 |
| Mar 5, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 192.08 | -0.72% | 2 |
| Mar 4, 2025 | 195.19 | 195.19 | 195.19 | 195.19 | 193.47 | -1.17% | 8 |