LifeX 2054 Inflation-Protected Longevity Income ETF (LIAK)
BATS: LIAK · Real-Time Price · USD
194.81
+0.57 (0.29%)
At close: May 13, 2025, 4:00 PM
194.81
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT
LIAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 194.11 | 194.38 | 193.92 | 194.38 | - | 0.07% | 1,787 |
| May 12, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | -0.92% | 1,227 |
| May 9, 2025 | 196.33 | 196.33 | 196.04 | 196.04 | 196.04 | 0.16% | 1,227 |
| May 8, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | -0.65% | - |
| May 7, 2025 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0.12% | 1 |
| May 6, 2025 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | 0.38% | 1 |
| May 5, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | -0.19% | 2 |
| May 2, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | -1.08% | 27 |
| May 1, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 197.68 | -0.65% | - |
| Apr 30, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 198.98 | 0.11% | - |
| Apr 29, 2025 | 199.62 | 199.62 | 199.62 | 199.62 | 198.75 | 0.39% | 34 |
| Apr 28, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 197.99 | 0.46% | 34 |
| Apr 25, 2025 | 197.94 | 197.94 | 197.94 | 197.94 | 197.08 | 0.01% | - |
| Apr 24, 2025 | 197.91 | 197.91 | 197.91 | 197.91 | 197.05 | 0.89% | - |
| Apr 23, 2025 | 198.46 | 198.46 | 196.16 | 196.16 | 195.31 | 0.65% | 101 |
| Apr 22, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 194.05 | 0.72% | - |
| Apr 21, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 192.67 | -0.55% | - |
| Apr 17, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 193.73 | -0.39% | 30 |
| Apr 16, 2025 | 195.43 | 195.43 | 195.34 | 195.34 | 194.49 | 0.43% | 145 |
| Apr 15, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 193.66 | -0.13% | 1 |
| Apr 14, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 193.91 | 0.84% | 1 |
| Apr 11, 2025 | 193.13 | 193.13 | 193.13 | 193.13 | 192.29 | 0.29% | - |
| Apr 10, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 191.73 | -2.55% | 1 |
| Apr 9, 2025 | 197.61 | 197.61 | 197.61 | 197.61 | 196.75 | 0.48% | 1 |
| Apr 8, 2025 | 196.67 | 196.67 | 196.67 | 196.67 | 195.82 | -1.07% | 30 |
| Apr 7, 2025 | 199.56 | 199.56 | 198.79 | 198.79 | 197.93 | -2.04% | 4,005 |
| Apr 4, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.04 | 0.01% | 1 |
| Apr 3, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 202.02 | 0.48% | 1 |
| Apr 2, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.06 | -0.54% | - |
| Apr 1, 2025 | 203.04 | 203.04 | 203.04 | 203.04 | 201.31 | 0.19% | - |
| Mar 31, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 200.92 | 0.72% | - |
| Mar 28, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | 199.50 | 0.83% | - |
| Mar 27, 2025 | 199.56 | 199.56 | 199.56 | 199.56 | 197.86 | 0.05% | - |
| Mar 26, 2025 | 199.46 | 199.46 | 199.46 | 199.46 | 197.76 | -0.27% | 110 |
| Mar 25, 2025 | 199.85 | 200.01 | 199.85 | 200.01 | 198.31 | 0.21% | 110 |
| Mar 24, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 197.89 | -0.57% | - |
| Mar 21, 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 199.02 | -0.42% | 140 |
| Mar 20, 2025 | 201.58 | 201.58 | 201.58 | 201.58 | 199.86 | 0.21% | - |
| Mar 19, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 199.43 | 0.62% | 12 |
| Mar 18, 2025 | 199.91 | 199.91 | 199.91 | 199.91 | 198.21 | 0.18% | 12 |
| Mar 17, 2025 | 199.56 | 199.56 | 199.56 | 199.56 | 197.86 | 0.20% | 1 |
| Mar 14, 2025 | 199.16 | 199.16 | 199.16 | 199.16 | 197.46 | -0.41% | 254 |
| Mar 13, 2025 | 199.14 | 199.98 | 199.04 | 199.98 | 198.27 | 0.36% | 254 |
| Mar 12, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 197.56 | -0.29% | 73 |
| Mar 11, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 198.15 | -0.56% | - |
| Mar 10, 2025 | 200.98 | 200.98 | 200.98 | 200.98 | 199.27 | 0.74% | - |
| Mar 7, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 197.80 | -0.33% | 4 |
| Mar 6, 2025 | 200.17 | 200.17 | 200.17 | 200.17 | 198.46 | -0.19% | 4 |
| Mar 5, 2025 | 200.54 | 200.54 | 200.54 | 200.54 | 198.83 | -0.74% | 1 |
| Mar 4, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 200.31 | -1.17% | 9 |