LifeX 2054 Inflation-Protected Longevity Income ETF (LIAK)
BATS: LIAK · Real-Time Price · USD
196.15
-0.98 (-0.50%)
At close: Aug 15, 2025, 4:00 PM
196.15
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -0.50% | - |
| Aug 14, 2025 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | -0.44% | - |
| Aug 13, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.53% | - |
| Aug 12, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | -0.39% | - |
| Aug 11, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | - | - |
| Aug 8, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | -0.10% | - |
| Aug 7, 2025 | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | 0.17% | 1 |
| Aug 6, 2025 | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | -0.34% | 1 |
| Aug 5, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | -0.03% | 2 |
| Aug 4, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | 0.04% | 1 |
| Aug 1, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 197.42 | 0.83% | - |
| Jul 31, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 195.80 | -0.22% | - |
| Jul 30, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 196.23 | -0.53% | - |
| Jul 29, 2025 | 198.13 | 198.13 | 198.13 | 198.13 | 197.28 | 0.95% | 10 |
| Jul 28, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 195.42 | -0.36% | 10 |
| Jul 25, 2025 | 196.97 | 196.97 | 196.97 | 196.97 | 196.12 | 0.25% | 1 |
| Jul 24, 2025 | 196.48 | 196.48 | 196.48 | 196.48 | 195.63 | 0.28% | 1 |
| Jul 23, 2025 | 195.93 | 195.93 | 195.93 | 195.93 | 195.09 | -0.64% | - |
| Jul 22, 2025 | 197.19 | 197.19 | 197.19 | 197.19 | 196.35 | 0.20% | - |
| Jul 21, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 195.96 | 0.57% | - |
| Jul 18, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 194.84 | -0.01% | 65 |
| Jul 17, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 194.86 | 0.23% | 65 |
| Jul 16, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 194.41 | 0.35% | - |
| Jul 15, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 193.75 | -0.49% | 2 |
| Jul 14, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 194.70 | 0.03% | 2 |
| Jul 11, 2025 | 195.47 | 195.47 | 195.47 | 195.47 | 194.63 | -0.59% | 1 |
| Jul 10, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 195.78 | 0.05% | 1 |
| Jul 9, 2025 | 196.52 | 196.52 | 196.52 | 196.52 | 195.67 | 0.59% | - |
| Jul 8, 2025 | 195.37 | 195.37 | 195.37 | 195.37 | 194.53 | -0.15% | 1 |
| Jul 7, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 194.81 | -0.36% | 1 |
| Jul 3, 2025 | 196.37 | 196.37 | 196.37 | 196.37 | 195.52 | -0.36% | 1 |
| Jul 2, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 196.23 | -0.67% | 5 |
| Jul 1, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 196.69 | 0.07% | - |
| Jun 30, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 196.56 | 0.47% | - |
| Jun 27, 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 195.64 | -0.28% | - |
| Jun 26, 2025 | 197.89 | 197.89 | 197.89 | 197.89 | 196.19 | 0.40% | - |
| Jun 25, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 195.41 | 0.06% | 38 |
| Jun 24, 2025 | 196.98 | 196.98 | 196.98 | 196.98 | 195.29 | 0.33% | 38 |
| Jun 23, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 194.64 | 0.07% | - |
| Jun 20, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 194.51 | 0.16% | 70 |
| Jun 18, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | 194.20 | 0.06% | - |
| Jun 17, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 194.07 | 0.91% | 20 |
| Jun 16, 2025 | 193.99 | 193.99 | 193.99 | 193.99 | 192.33 | -0.39% | 20 |
| Jun 13, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 193.08 | -0.38% | 1,235 |
| Jun 12, 2025 | 195.52 | 195.52 | 195.50 | 195.50 | 193.82 | 0.58% | 1,235 |
| Jun 11, 2025 | 194.37 | 194.37 | 194.37 | 194.37 | 192.70 | 0.24% | 1 |
| Jun 10, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 192.23 | 0.20% | 1 |
| Jun 9, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 191.84 | 0.09% | 25 |
| Jun 6, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 191.67 | -0.92% | 1 |
| Jun 5, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 193.46 | -0.25% | 1 |