LifeX 2054 Inflation-Protected Longevity Income ETF (LIAK)
BATS: LIAK · Real-Time Price · USD
197.33
-0.56 (-0.28%)
Jun 27, 2025, 4:00 PM - Market closed
LIAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | -0.28% | - |
| Jun 26, 2025 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | 0.40% | - |
| Jun 25, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | 0.06% | 38 |
| Jun 24, 2025 | 196.98 | 196.98 | 196.98 | 196.98 | 196.98 | 0.33% | 38 |
| Jun 23, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | 0.07% | - |
| Jun 20, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 0.16% | 70 |
| Jun 18, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | 0.06% | - |
| Jun 17, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.91% | 20 |
| Jun 16, 2025 | 193.99 | 193.99 | 193.99 | 193.99 | 193.99 | -0.39% | 20 |
| Jun 13, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | -0.38% | 1,235 |
| Jun 12, 2025 | 195.52 | 195.52 | 195.50 | 195.50 | 195.50 | 0.58% | 1,235 |
| Jun 11, 2025 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | 0.24% | 1 |
| Jun 10, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 0.20% | 1 |
| Jun 9, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0.09% | 25 |
| Jun 6, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | -0.92% | 1 |
| Jun 5, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | -0.25% | 1 |
| Jun 4, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | 0.90% | 3 |
| Jun 3, 2025 | 193.87 | 193.87 | 193.87 | 193.87 | 193.87 | -0.56% | 1 |
| Jun 2, 2025 | 194.96 | 194.96 | 194.96 | 194.96 | 194.11 | -0.57% | 1 |
| May 30, 2025 | 196.29 | 196.29 | 196.08 | 196.08 | 195.22 | 0.40% | 450 |
| May 29, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 194.44 | 0.59% | - |
| May 28, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 193.30 | -0.53% | - |
| May 27, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 194.32 | 0.69% | - |
| May 23, 2025 | 193.92 | 193.92 | 193.84 | 193.84 | 192.99 | 0.19% | 102 |
| May 22, 2025 | 193.48 | 193.48 | 193.48 | 193.48 | 192.63 | 0.45% | 1 |
| May 21, 2025 | 192.61 | 192.61 | 192.61 | 192.61 | 191.77 | -1.04% | 135 |
| May 20, 2025 | 194.90 | 194.90 | 194.64 | 194.64 | 193.79 | -0.61% | 135 |
| May 19, 2025 | 195.84 | 195.84 | 195.84 | 195.84 | 194.98 | - | 14 |
| May 16, 2025 | 195.83 | 195.83 | 195.83 | 195.83 | 194.97 | 0.25% | - |
| May 15, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 194.48 | 0.37% | 1 |
| May 14, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 193.76 | -0.10% | 1 |
| May 13, 2025 | 194.11 | 194.81 | 193.92 | 194.81 | 193.95 | 0.29% | 1,799 |
| May 12, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 193.39 | -0.92% | 1,227 |
| May 9, 2025 | 196.33 | 196.33 | 196.04 | 196.04 | 195.18 | 0.16% | 1,227 |
| May 8, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | 194.88 | -0.65% | - |
| May 7, 2025 | 197.01 | 197.01 | 197.01 | 197.01 | 196.15 | 0.12% | 1 |
| May 6, 2025 | 196.77 | 196.77 | 196.77 | 196.77 | 195.91 | 0.38% | 1 |
| May 5, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 195.17 | -0.19% | 2 |
| May 2, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 195.53 | -1.08% | 27 |
| May 1, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 196.81 | -0.65% | - |
| Apr 30, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 198.10 | 0.11% | - |
| Apr 29, 2025 | 199.62 | 199.62 | 199.62 | 199.62 | 197.88 | 0.39% | 34 |
| Apr 28, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 197.12 | 0.46% | 34 |
| Apr 25, 2025 | 197.94 | 197.94 | 197.94 | 197.94 | 196.21 | 0.01% | - |
| Apr 24, 2025 | 197.91 | 197.91 | 197.91 | 197.91 | 196.19 | 0.89% | - |
| Apr 23, 2025 | 198.46 | 198.46 | 196.16 | 196.16 | 194.45 | 0.65% | 101 |
| Apr 22, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 193.20 | 0.72% | - |
| Apr 21, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 191.82 | -0.55% | - |
| Apr 17, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 192.88 | -0.39% | 30 |
| Apr 16, 2025 | 195.43 | 195.43 | 195.34 | 195.34 | 193.64 | 0.43% | 145 |