Skip to main content
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
202.36
-1.04 (-0.51%)
At close: Aug 15, 2025, 4:00 PM
202.36
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025202.36202.36202.36202.36202.36-0.51%-
Aug 14, 2025203.40203.40203.40203.40203.40-0.45%-
Aug 13, 2025204.32204.32204.32204.32204.320.54%63
Aug 12, 2025203.22203.22203.22203.22203.22-0.41%63
Aug 11, 2025204.06204.06204.06204.06204.06--
Aug 8, 2025204.07204.07204.07204.07204.07-0.10%1
Aug 7, 2025204.27204.27204.27204.27204.270.16%2
Aug 6, 2025203.94203.94203.94203.94203.94-0.36%2
Aug 5, 2025204.67204.67204.67204.67204.67-0.01%2
Aug 4, 2025204.68204.68204.68204.68204.680.04%-
Aug 1, 2025204.59204.59204.59204.59203.740.82%-
Jul 31, 2025202.94202.94202.94202.94202.09-0.21%-
Jul 30, 2025203.37203.37203.37203.37202.53-0.55%-
Jul 29, 2025204.51204.51204.51204.51203.660.98%-
Jul 28, 2025202.52202.52202.52202.52201.67-0.37%-
Jul 25, 2025203.27203.27203.27203.27202.420.25%1
Jul 24, 2025202.76202.76202.76202.76201.920.29%1
Jul 23, 2025202.18202.18202.18202.18201.34-0.65%-
Jul 22, 2025203.51203.51203.51203.51202.670.20%-
Jul 21, 2025203.11203.11203.11203.11202.270.60%-
Jul 18, 2025201.91201.91201.91201.91201.07-0.03%-
Jul 17, 2025201.97201.97201.97201.97201.130.24%1
Jul 16, 2025201.48201.48201.48201.48200.640.35%1
Jul 15, 2025200.78200.78200.78200.78199.94-0.50%-
Jul 14, 2025201.79201.79201.79201.79200.950.03%-
Jul 11, 2025201.72201.72201.72201.72200.88-0.61%-
Jul 10, 2025202.97202.97202.97202.97202.120.05%2
Jul 9, 2025202.86202.86202.86202.86202.020.60%2
Jul 8, 2025201.65201.65201.65201.65200.81-0.14%133
Jul 7, 2025202.70202.70201.94201.94201.10-0.59%133
Jul 3, 2025203.13203.13203.13203.13202.28-0.17%5
Jul 2, 2025203.48203.48203.48203.48202.64-0.66%1
Jul 1, 2025204.84204.84204.84204.84203.130.07%8
Jun 30, 2025204.68204.68204.68204.68202.980.50%8
Jun 27, 2025203.67203.67203.67203.67201.97-0.30%1
Jun 26, 2025204.28204.28204.28204.28202.580.42%2
Jun 25, 2025203.44203.44203.44203.44201.740.06%1
Jun 24, 2025203.31203.31203.31203.31201.620.34%14
Jun 23, 2025202.63202.63202.63202.63200.940.06%6
Jun 20, 2025202.50202.50202.50202.50200.810.17%26
Jun 18, 2025202.17202.17202.17202.17200.480.06%1
Jun 17, 2025202.04202.04202.04202.04200.360.94%-
Jun 16, 2025200.17200.17200.17200.17198.50-0.41%-
Jun 13, 2025200.99200.99200.99200.99199.32-0.39%-
Jun 12, 2025201.79201.79201.79201.79200.110.60%1
Jun 11, 2025200.59200.59200.59200.59198.920.24%1
Jun 10, 2025200.12200.12200.12200.12198.450.21%-
Jun 9, 2025199.70199.70199.70199.70198.030.09%-
Jun 6, 2025199.51199.51199.51199.51197.85-0.95%-
Jun 5, 2025201.42201.42201.42201.42199.74-0.25%1