Skip to main content
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
240.70
-0.90 (-0.37%)
At close: Dec 5, 2025, 4:00 PM EST
240.70
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025241.39241.39240.70240.70240.70-0.37%102
Dec 4, 2025241.73241.73241.60241.60241.60-0.30%503
Dec 3, 2025242.11242.33242.05242.33242.330.34%226
Dec 2, 2025241.51241.51241.51241.51241.51-0.31%5
Dec 1, 2025242.27242.27242.27242.27241.41-0.73%50
Nov 28, 2025244.04244.04244.04244.04243.18-0.53%-
Nov 26, 2025245.35245.35245.35245.35244.490.45%400
Nov 25, 2025244.74244.74244.09244.24243.380.31%2,126
Nov 24, 2025243.49243.49243.49243.49242.630.19%-
Nov 21, 2025243.03243.03243.03243.03242.170.26%-
Nov 20, 2025242.17242.40242.17242.40241.550.03%401
Nov 19, 2025242.32242.32242.32242.32241.47-0.21%-
Nov 18, 2025243.49243.49242.41242.83241.97-0.04%1,883
Nov 17, 2025242.94242.94242.94242.94242.080.08%47
Nov 14, 2025242.74242.74242.74242.74241.88-0.35%2
Nov 13, 2025243.58243.58243.58243.58242.72-0.46%-
Nov 12, 2025244.70244.70244.70244.70243.840.07%-
Nov 11, 2025244.52244.52244.52244.52243.660.36%-
Nov 10, 2025243.64243.64243.64243.64242.780.08%100
Nov 7, 2025243.44243.44243.44243.44242.58-0.06%-
Nov 6, 2025243.57243.57243.57243.57242.710.52%9
Nov 5, 2025242.31242.31242.31242.31241.46-0.73%4
Nov 4, 2025244.10244.10244.10244.10243.24-0.23%-
Nov 3, 2025244.67244.67244.67244.67242.95-0.38%26
Oct 31, 2025245.61245.61245.61245.61243.880.13%14
Oct 30, 2025245.30245.30245.30245.30243.58-0.50%-
Oct 29, 2025246.52246.52246.52246.52244.79-0.84%5
Oct 28, 2025248.40248.99248.33248.61246.870.29%2,653
Oct 27, 2025247.90247.90247.90247.90246.160.10%47
Oct 24, 2025247.64247.64247.64247.64245.910.03%18
Oct 23, 2025248.07248.07247.58247.58245.84-0.39%102
Oct 22, 2025248.56248.56248.56248.56246.810.20%-
Oct 21, 2025248.28248.28248.05248.05246.310.52%213
Oct 20, 2025246.50246.80246.50246.76245.030.23%344
Oct 17, 2025246.70246.70246.20246.20244.48-0.31%307
Oct 16, 2025246.96246.96246.96246.96245.230.47%-
Oct 15, 2025245.80245.80245.80245.80244.08-0.13%38
Oct 14, 2025246.13246.13246.13246.13244.410.11%5
Oct 13, 2025245.86245.86245.86245.86244.140.05%25
Oct 10, 2025245.73245.73245.73245.73244.010.84%3
Oct 9, 2025243.69243.69243.69243.69241.98-0.14%-
Oct 8, 2025244.04244.04244.04244.04242.320.17%83
Oct 7, 2025243.63243.63243.63243.63241.920.57%38
Oct 6, 2025242.24242.24242.24242.24240.54-0.48%71
Oct 3, 2025243.40243.40243.40243.40241.70-0.18%1
Oct 2, 2025243.84243.84243.84243.84242.13-0.24%1
Oct 1, 2025244.42244.42244.42244.42241.860.16%-
Sep 30, 2025244.38244.38244.03244.03241.47-0.11%121
Sep 29, 2025244.30244.30244.30244.30241.730.40%5
Sep 26, 2025243.33243.33243.33243.33240.78-0.14%2