LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
200.54
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | -0.79% | - |
| May 9, 2025 | 202.13 | 202.13 | 202.13 | 202.13 | 202.13 | -0.02% | - |
| May 8, 2025 | 202.18 | 202.18 | 202.18 | 202.18 | 202.18 | -0.54% | - |
| May 7, 2025 | 203.27 | 203.27 | 203.27 | 203.27 | 203.27 | 0.03% | 1 |
| May 6, 2025 | 203.22 | 203.22 | 203.22 | 203.22 | 203.22 | 0.23% | 1 |
| May 5, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0.02% | 1 |
| May 2, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -1.13% | - |
| May 1, 2025 | 205.03 | 205.03 | 205.03 | 205.03 | 204.16 | -0.66% | - |
| Apr 30, 2025 | 206.38 | 206.38 | 206.38 | 206.38 | 205.51 | 0.11% | - |
| Apr 29, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 205.29 | 0.40% | 2 |
| Apr 28, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 204.47 | 0.37% | 2 |
| Apr 25, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 203.72 | 0.08% | - |
| Apr 24, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 203.56 | 0.92% | - |
| Apr 23, 2025 | 202.56 | 202.56 | 202.56 | 202.56 | 201.71 | 0.66% | - |
| Apr 22, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 200.39 | 0.76% | - |
| Apr 21, 2025 | 199.72 | 199.72 | 199.72 | 199.72 | 198.88 | -0.62% | - |
| Apr 17, 2025 | 200.97 | 200.97 | 200.97 | 200.97 | 200.13 | -0.35% | - |
| Apr 16, 2025 | 201.68 | 201.68 | 201.68 | 201.68 | 200.83 | 0.44% | - |
| Apr 15, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 199.96 | -0.15% | - |
| Apr 14, 2025 | 201.11 | 201.11 | 201.11 | 201.11 | 200.27 | 0.84% | - |
| Apr 11, 2025 | 199.43 | 199.43 | 199.43 | 199.43 | 198.59 | 0.27% | - |
| Apr 10, 2025 | 198.89 | 198.89 | 198.89 | 198.89 | 198.05 | -2.49% | - |
| Apr 9, 2025 | 203.97 | 203.97 | 203.97 | 203.97 | 203.11 | 0.48% | 1 |
| Apr 8, 2025 | 202.99 | 202.99 | 202.99 | 202.99 | 202.14 | -1.15% | 1 |
| Apr 7, 2025 | 205.35 | 205.35 | 205.35 | 205.35 | 204.49 | -2.20% | - |
| Apr 4, 2025 | 209.97 | 209.97 | 209.97 | 209.97 | 209.09 | 0.15% | - |
| Apr 3, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 208.78 | 0.42% | - |
| Apr 2, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 207.90 | -0.52% | 1 |
| Apr 1, 2025 | 209.86 | 209.86 | 209.86 | 209.86 | 208.13 | 0.08% | 1 |
| Mar 31, 2025 | 209.69 | 209.69 | 209.69 | 209.69 | 207.96 | 0.86% | - |
| Mar 28, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 206.18 | 0.91% | 1 |
| Mar 27, 2025 | 206.02 | 206.02 | 206.02 | 206.02 | 204.32 | -0.04% | 1 |
| Mar 26, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 204.39 | -0.35% | - |
| Mar 25, 2025 | 206.82 | 206.82 | 206.82 | 206.82 | 205.11 | 0.29% | - |
| Mar 24, 2025 | 206.22 | 206.22 | 206.22 | 206.22 | 204.52 | -0.57% | - |
| Mar 21, 2025 | 207.41 | 207.41 | 207.41 | 207.41 | 205.70 | -0.38% | 4 |
| Mar 20, 2025 | 208.21 | 208.21 | 208.21 | 208.21 | 206.49 | 0.09% | 4 |
| Mar 19, 2025 | 208.03 | 208.03 | 208.03 | 208.03 | 206.31 | 0.64% | - |
| Mar 18, 2025 | 206.72 | 206.72 | 206.72 | 206.72 | 205.01 | 0.25% | - |
| Mar 17, 2025 | 206.21 | 206.21 | 206.21 | 206.21 | 204.50 | 0.04% | - |
| Mar 14, 2025 | 206.11 | 206.11 | 206.11 | 206.11 | 204.41 | 0.25% | - |
| Mar 13, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 203.90 | -0.13% | - |
| Mar 12, 2025 | 205.87 | 205.87 | 205.87 | 205.87 | 204.17 | -0.31% | - |
| Mar 11, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 204.80 | -0.64% | - |
| Mar 10, 2025 | 207.83 | 207.83 | 207.83 | 207.83 | 206.11 | 0.82% | - |
| Mar 7, 2025 | 206.14 | 206.14 | 206.14 | 206.14 | 204.43 | -0.34% | 120 |
| Mar 6, 2025 | 206.91 | 206.91 | 206.83 | 206.83 | 205.13 | -0.21% | 120 |
| Mar 5, 2025 | 207.26 | 207.26 | 207.26 | 207.26 | 205.55 | -0.73% | 1 |
| Mar 4, 2025 | 208.78 | 208.78 | 208.78 | 208.78 | 207.06 | -1.20% | 1 |
| Mar 3, 2025 | 211.31 | 211.31 | 211.31 | 211.31 | 208.71 | 0.41% | - |