LifeX 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
206.52
+0.65 (0.32%)
At close: May 13, 2025, 4:00 PM
206.52
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT
LIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | 0.32% | - |
| May 12, 2025 | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | -0.86% | - |
| May 9, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | 0.16% | - |
| May 8, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | -0.63% | - |
| May 7, 2025 | 208.62 | 208.62 | 208.62 | 208.62 | 208.62 | 0.10% | - |
| May 6, 2025 | 208.42 | 208.42 | 208.42 | 208.42 | 208.42 | 0.35% | - |
| May 5, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | -0.22% | - |
| May 2, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | -1.04% | - |
| May 1, 2025 | 210.33 | 210.33 | 210.33 | 210.33 | 209.47 | -0.62% | - |
| Apr 30, 2025 | 211.64 | 211.64 | 211.64 | 211.64 | 210.77 | 0.04% | - |
| Apr 29, 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 210.69 | 0.43% | - |
| Apr 28, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 209.78 | 0.42% | - |
| Apr 25, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 208.91 | - | - |
| Apr 24, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 208.91 | 0.89% | - |
| Apr 23, 2025 | 207.92 | 207.92 | 207.92 | 207.92 | 207.07 | 0.72% | - |
| Apr 22, 2025 | 206.43 | 206.43 | 206.43 | 206.43 | 205.59 | 0.77% | 1 |
| Apr 21, 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 204.01 | -0.63% | 1 |
| Apr 17, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 205.31 | -0.45% | - |
| Apr 16, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 206.25 | 0.44% | - |
| Apr 15, 2025 | 206.18 | 206.18 | 206.18 | 206.18 | 205.34 | -0.15% | 450 |
| Apr 14, 2025 | 206.41 | 206.50 | 206.41 | 206.50 | 205.65 | 0.79% | 450 |
| Apr 11, 2025 | 204.88 | 204.88 | 204.88 | 204.88 | 204.04 | 0.25% | 10 |
| Apr 10, 2025 | 204.37 | 204.37 | 204.37 | 204.37 | 203.53 | -2.50% | 16 |
| Apr 9, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 208.76 | 0.60% | 16 |
| Apr 8, 2025 | 208.38 | 208.38 | 208.38 | 208.38 | 207.53 | -1.07% | 3,000 |
| Apr 7, 2025 | 211.65 | 211.65 | 210.63 | 210.63 | 209.77 | -2.41% | 3,000 |
| Apr 4, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 214.94 | 0.26% | - |
| Apr 3, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 214.39 | 0.26% | 2 |
| Apr 2, 2025 | 214.71 | 214.71 | 214.71 | 214.71 | 213.83 | -0.48% | 2 |
| Apr 1, 2025 | 215.74 | 215.74 | 215.74 | 215.74 | 214.00 | 0.24% | - |
| Mar 31, 2025 | 215.23 | 215.23 | 215.23 | 215.23 | 213.50 | 0.77% | - |
| Mar 28, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 211.88 | 0.81% | 1 |
| Mar 27, 2025 | 211.88 | 211.88 | 211.88 | 211.88 | 210.17 | -0.06% | 1 |
| Mar 26, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.29 | -0.29% | - |
| Mar 25, 2025 | 212.61 | 212.61 | 212.61 | 212.61 | 210.90 | 0.17% | - |
| Mar 24, 2025 | 212.24 | 212.24 | 212.24 | 212.24 | 210.54 | -0.60% | - |
| Mar 21, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 211.80 | -0.50% | - |
| Mar 20, 2025 | 214.59 | 214.59 | 214.59 | 214.59 | 212.86 | 0.16% | - |
| Mar 19, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 212.52 | 0.57% | - |
| Mar 18, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 211.31 | 0.21% | - |
| Mar 17, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | 210.86 | 0.26% | - |
| Mar 14, 2025 | 212.02 | 212.02 | 212.02 | 212.02 | 210.32 | -0.39% | - |
| Mar 13, 2025 | 212.86 | 212.86 | 212.86 | 212.86 | 211.15 | 0.41% | 86 |
| Mar 12, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.29 | -0.32% | 86 |
| Mar 11, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 210.97 | -0.59% | - |
| Mar 10, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 212.21 | 0.74% | - |
| Mar 7, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 210.65 | -0.37% | 68 |
| Mar 6, 2025 | 213.14 | 213.14 | 213.14 | 213.14 | 211.43 | -0.19% | - |
| Mar 5, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 211.83 | -0.69% | - |
| Mar 4, 2025 | 215.04 | 215.04 | 215.04 | 215.04 | 213.32 | -1.27% | - |