LifeX 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
209.08
-0.63 (-0.30%)
Jun 27, 2025, 4:00 PM - Market closed
LIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 209.08 | 209.08 | 209.08 | 209.08 | 209.08 | -0.30% | - |
| Jun 26, 2025 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | 0.41% | 450 |
| Jun 25, 2025 | 208.79 | 208.85 | 208.79 | 208.85 | 208.85 | 0.06% | 450 |
| Jun 24, 2025 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | 0.36% | - |
| Jun 23, 2025 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | 0.04% | - |
| Jun 20, 2025 | 207.89 | 207.89 | 207.89 | 207.89 | 207.89 | 0.15% | 120 |
| Jun 18, 2025 | 208.16 | 208.16 | 207.58 | 207.58 | 207.58 | 0.05% | 120 |
| Jun 17, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.97% | - |
| Jun 16, 2025 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | -0.42% | - |
| Jun 13, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | -0.44% | - |
| Jun 12, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 0.64% | 1 |
| Jun 11, 2025 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | 0.23% | 1 |
| Jun 10, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | 0.22% | 1 |
| Jun 9, 2025 | 205.02 | 205.02 | 205.02 | 205.02 | 205.02 | 0.09% | - |
| Jun 6, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.95% | 1 |
| Jun 5, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | -0.23% | - |
| Jun 4, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 0.97% | 1 |
| Jun 3, 2025 | 205.28 | 205.28 | 205.28 | 205.28 | 205.28 | -0.52% | 1 |
| Jun 2, 2025 | 206.35 | 206.35 | 206.35 | 206.35 | 205.49 | -0.61% | - |
| May 30, 2025 | 207.82 | 207.82 | 207.61 | 207.61 | 206.75 | 0.39% | 450 |
| May 29, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 205.94 | 0.62% | - |
| May 28, 2025 | 205.52 | 205.52 | 205.52 | 205.52 | 204.66 | -0.53% | - |
| May 27, 2025 | 206.62 | 206.62 | 206.62 | 206.62 | 205.76 | 0.90% | - |
| May 23, 2025 | 204.92 | 204.92 | 204.77 | 204.77 | 203.92 | 0.05% | 15,000 |
| May 22, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 203.83 | 0.49% | - |
| May 21, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | 202.83 | -1.16% | 460 |
| May 20, 2025 | 206.21 | 206.21 | 206.03 | 206.06 | 205.21 | -0.71% | 460 |
| May 19, 2025 | 207.53 | 207.53 | 207.53 | 207.53 | 206.67 | -0.01% | - |
| May 16, 2025 | 207.55 | 207.55 | 207.55 | 207.55 | 206.69 | 0.27% | - |
| May 15, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | 206.13 | 0.38% | - |
| May 14, 2025 | 206.21 | 206.21 | 206.21 | 206.21 | 205.35 | -0.15% | - |
| May 13, 2025 | 206.52 | 206.52 | 206.52 | 206.52 | 205.66 | 0.32% | - |
| May 12, 2025 | 205.87 | 205.87 | 205.87 | 205.87 | 205.01 | -0.86% | - |
| May 9, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 206.79 | 0.16% | - |
| May 8, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 206.46 | -0.63% | - |
| May 7, 2025 | 208.62 | 208.62 | 208.62 | 208.62 | 207.76 | 0.10% | - |
| May 6, 2025 | 208.42 | 208.42 | 208.42 | 208.42 | 207.56 | 0.35% | - |
| May 5, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 206.83 | -0.22% | - |
| May 2, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 207.28 | -1.04% | - |
| May 1, 2025 | 210.33 | 210.33 | 210.33 | 210.33 | 208.60 | -0.62% | - |
| Apr 30, 2025 | 211.64 | 211.64 | 211.64 | 211.64 | 209.90 | 0.04% | - |
| Apr 29, 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 209.81 | 0.43% | - |
| Apr 28, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 208.91 | 0.42% | - |
| Apr 25, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 208.04 | - | - |
| Apr 24, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 208.05 | 0.89% | - |
| Apr 23, 2025 | 207.92 | 207.92 | 207.92 | 207.92 | 206.21 | 0.72% | - |
| Apr 22, 2025 | 206.43 | 206.43 | 206.43 | 206.43 | 204.74 | 0.77% | 1 |
| Apr 21, 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 203.16 | -0.63% | 1 |
| Apr 17, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 204.46 | -0.45% | - |
| Apr 16, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 205.39 | 0.44% | - |