LifeX 2057 Inflation-Protected Longevity Income ETF (LIAP)
BATS: LIAP · Real-Time Price · USD
214.76
-1.18 (-0.55%)
Aug 15, 2025, 4:00 PM - Market closed
LIAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | -0.55% | 1 |
| Aug 14, 2025 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | -0.48% | - |
| Aug 13, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | 0.57% | - |
| Aug 12, 2025 | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | -0.44% | 1 |
| Aug 11, 2025 | 216.69 | 216.69 | 216.69 | 216.69 | 216.69 | -0.01% | 1 |
| Aug 8, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -0.11% | - |
| Aug 7, 2025 | 216.93 | 216.93 | 216.93 | 216.93 | 216.93 | 0.17% | - |
| Aug 6, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | -0.39% | - |
| Aug 5, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 0.01% | - |
| Aug 4, 2025 | 217.39 | 217.39 | 217.39 | 217.39 | 217.39 | 0.09% | - |
| Aug 1, 2025 | 217.19 | 217.19 | 217.19 | 217.19 | 216.34 | 0.82% | - |
| Jul 31, 2025 | 215.42 | 215.42 | 215.42 | 215.42 | 214.58 | -0.22% | - |
| Jul 30, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.06 | -0.59% | - |
| Jul 29, 2025 | 217.18 | 217.18 | 217.18 | 217.18 | 216.33 | 1.02% | - |
| Jul 28, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.14 | -0.37% | - |
| Jul 25, 2025 | 215.79 | 215.79 | 215.79 | 215.79 | 214.94 | 0.27% | - |
| Jul 24, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 214.37 | 0.30% | - |
| Jul 23, 2025 | 214.57 | 214.57 | 214.57 | 214.57 | 213.73 | -0.68% | - |
| Jul 22, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 215.19 | 0.21% | - |
| Jul 21, 2025 | 215.57 | 215.57 | 215.57 | 215.57 | 214.73 | 0.60% | - |
| Jul 18, 2025 | 214.28 | 214.28 | 214.28 | 214.28 | 213.44 | -0.05% | - |
| Jul 17, 2025 | 214.38 | 214.38 | 214.38 | 214.38 | 213.54 | 0.24% | - |
| Jul 16, 2025 | 213.87 | 213.87 | 213.87 | 213.87 | 213.03 | 0.34% | - |
| Jul 15, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 212.32 | -0.53% | - |
| Jul 14, 2025 | 214.28 | 214.28 | 214.28 | 214.28 | 213.44 | 0.03% | - |
| Jul 11, 2025 | 214.22 | 214.22 | 214.22 | 214.22 | 213.38 | -0.66% | - |
| Jul 10, 2025 | 215.64 | 215.64 | 215.64 | 215.64 | 214.79 | 0.06% | - |
| Jul 9, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 214.65 | 0.63% | - |
| Jul 8, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | 213.31 | -0.16% | - |
| Jul 7, 2025 | 214.48 | 214.48 | 214.48 | 214.48 | 213.64 | -0.41% | - |
| Jul 3, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 214.52 | -0.39% | - |
| Jul 2, 2025 | 216.21 | 216.21 | 216.21 | 216.21 | 215.37 | -0.66% | - |
| Jul 1, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 215.94 | 0.11% | - |
| Jun 30, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 215.70 | 0.50% | - |
| Jun 27, 2025 | 216.33 | 216.33 | 216.33 | 216.33 | 214.64 | -0.30% | 1 |
| Jun 26, 2025 | 216.99 | 216.99 | 216.99 | 216.99 | 215.28 | 0.43% | - |
| Jun 25, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | 214.36 | 0.06% | - |
| Jun 24, 2025 | 215.92 | 215.92 | 215.92 | 215.92 | 214.22 | 0.36% | - |
| Jun 23, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 213.46 | 0.04% | - |
| Jun 20, 2025 | 215.06 | 215.06 | 215.06 | 215.06 | 213.37 | 0.16% | 1 |
| Jun 18, 2025 | 214.72 | 214.72 | 214.72 | 214.72 | 213.03 | 0.06% | - |
| Jun 17, 2025 | 214.59 | 214.59 | 214.59 | 214.59 | 212.91 | 0.98% | - |
| Jun 16, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 210.84 | -0.43% | - |
| Jun 13, 2025 | 213.41 | 213.41 | 213.41 | 213.41 | 211.74 | -0.43% | - |
| Jun 12, 2025 | 214.33 | 214.33 | 214.33 | 214.33 | 212.65 | 0.64% | 1 |
| Jun 11, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 211.30 | 0.25% | 1 |
| Jun 10, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 210.78 | 0.24% | 1 |
| Jun 9, 2025 | 211.94 | 211.94 | 211.94 | 211.94 | 210.28 | 0.07% | - |
| Jun 6, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 210.14 | -0.97% | 2 |
| Jun 5, 2025 | 213.86 | 213.86 | 213.86 | 213.86 | 212.18 | -0.21% | 2 |