LifeX 2057 Inflation-Protected Longevity Income ETF (LIAP)
BATS: LIAP · Real-Time Price · USD
212.77
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open
LIAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 212.77 | 212.77 | 212.77 | 212.77 | 212.77 | -0.93% | - |
| May 9, 2025 | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | 0.16% | 9 |
| May 8, 2025 | 214.42 | 214.42 | 214.42 | 214.42 | 214.42 | -0.68% | - |
| May 7, 2025 | 215.89 | 215.89 | 215.89 | 215.89 | 215.89 | 0.13% | - |
| May 6, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 0.37% | - |
| May 5, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | -0.22% | - |
| May 2, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | -1.05% | - |
| May 1, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 216.70 | -0.67% | - |
| Apr 30, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 218.16 | 0.06% | - |
| Apr 29, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 218.02 | 0.43% | - |
| Apr 28, 2025 | 217.95 | 217.95 | 217.95 | 217.95 | 217.09 | 0.45% | - |
| Apr 25, 2025 | 216.98 | 216.98 | 216.98 | 216.98 | 216.12 | 0.01% | - |
| Apr 24, 2025 | 216.96 | 216.96 | 216.96 | 216.96 | 216.11 | 0.93% | - |
| Apr 23, 2025 | 214.96 | 214.96 | 214.96 | 214.96 | 214.11 | 0.72% | - |
| Apr 22, 2025 | 213.43 | 213.43 | 213.43 | 213.43 | 212.58 | 0.78% | 2 |
| Apr 21, 2025 | 211.78 | 211.78 | 211.78 | 211.78 | 210.94 | -0.65% | - |
| Apr 17, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 212.33 | -0.39% | 2 |
| Apr 16, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.15 | 0.46% | - |
| Apr 15, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 212.19 | -0.15% | 1 |
| Apr 14, 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 212.51 | 0.82% | 1 |
| Apr 11, 2025 | 207.25 | 211.63 | 207.25 | 211.63 | 210.79 | 0.31% | 120 |
| Apr 10, 2025 | 211.65 | 211.65 | 210.97 | 210.97 | 210.14 | -2.67% | 123 |
| Apr 9, 2025 | 212.80 | 216.75 | 212.80 | 216.75 | 215.89 | 0.65% | 121 |
| Apr 8, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 214.51 | -1.15% | 2,000 |
| Apr 7, 2025 | 218.59 | 218.59 | 217.86 | 217.86 | 217.00 | -2.48% | 2,000 |
| Apr 4, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 222.52 | 0.34% | - |
| Apr 3, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 221.77 | 0.36% | 2 |
| Apr 2, 2025 | 221.86 | 221.86 | 221.86 | 221.86 | 220.98 | -0.49% | 2 |
| Apr 1, 2025 | 222.95 | 222.95 | 222.95 | 222.95 | 221.22 | 0.22% | - |
| Mar 31, 2025 | 222.47 | 222.47 | 222.47 | 222.47 | 220.74 | 0.77% | - |
| Mar 28, 2025 | 220.76 | 220.76 | 220.76 | 220.76 | 219.04 | 0.86% | - |
| Mar 27, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 217.18 | -0.01% | - |
| Mar 26, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 217.19 | -0.29% | - |
| Mar 25, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 217.83 | 0.20% | 1 |
| Mar 24, 2025 | 219.09 | 219.09 | 219.09 | 219.09 | 217.39 | -0.61% | 1 |
| Mar 21, 2025 | 220.44 | 220.44 | 220.44 | 220.44 | 218.72 | -0.49% | - |
| Mar 20, 2025 | 221.51 | 221.51 | 221.51 | 221.51 | 219.79 | 0.28% | - |
| Mar 19, 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 219.19 | 0.53% | - |
| Mar 18, 2025 | 219.74 | 219.74 | 219.74 | 219.74 | 218.03 | 0.23% | - |
| Mar 17, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 217.54 | 0.25% | - |
| Mar 14, 2025 | 218.71 | 218.71 | 218.71 | 218.71 | 217.01 | -0.43% | - |
| Mar 13, 2025 | 219.65 | 219.65 | 219.65 | 219.65 | 217.94 | 0.41% | - |
| Mar 12, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 217.04 | -0.33% | 131 |
| Mar 11, 2025 | 219.55 | 219.55 | 219.46 | 219.46 | 217.76 | -0.60% | 131 |
| Mar 10, 2025 | 220.78 | 220.78 | 220.78 | 220.78 | 219.06 | 0.80% | - |
| Mar 7, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 217.32 | -0.38% | 12 |
| Mar 6, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 218.14 | -0.23% | 12 |
| Mar 5, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 218.64 | -0.72% | - |
| Mar 4, 2025 | 221.96 | 221.96 | 221.96 | 221.96 | 220.23 | -1.23% | - |
| Mar 3, 2025 | 224.72 | 224.72 | 224.72 | 224.72 | 222.12 | 0.32% | - |