LifeX 2058 Inflation-Protected Longevity Income ETF (LIAQ)
BATS: LIAQ · Real-Time Price · USD
218.99
+0.53 (0.24%)
At close: May 13, 2025, 4:00 PM
218.99
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
LIAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 218.99 | 218.99 | 218.99 | 218.99 | - | 0.24% | - |
| May 12, 2025 | 218.46 | 218.46 | 218.46 | 218.46 | 218.46 | -0.86% | - |
| May 9, 2025 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | -0.01% | - |
| May 8, 2025 | 220.37 | 220.37 | 220.37 | 220.37 | 220.37 | -0.46% | - |
| May 7, 2025 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | 0.03% | - |
| May 6, 2025 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | 0.40% | - |
| May 5, 2025 | 220.43 | 220.43 | 220.43 | 220.43 | 220.43 | -0.30% | - |
| May 2, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -1.05% | - |
| May 1, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 222.58 | -0.64% | - |
| Apr 30, 2025 | 224.87 | 224.87 | 224.87 | 224.87 | 224.00 | 0.12% | - |
| Apr 29, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 223.74 | 0.44% | - |
| Apr 28, 2025 | 223.63 | 223.63 | 223.63 | 223.63 | 222.77 | 0.45% | - |
| Apr 25, 2025 | 222.63 | 222.63 | 222.63 | 222.63 | 221.77 | -0.01% | - |
| Apr 24, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 221.80 | 0.95% | - |
| Apr 23, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 219.72 | 0.74% | 5 |
| Apr 22, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 218.11 | 0.79% | 100 |
| Apr 21, 2025 | 217.70 | 217.70 | 217.23 | 217.23 | 216.39 | -0.62% | 100 |
| Apr 17, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 217.75 | -0.46% | - |
| Apr 16, 2025 | 219.61 | 219.61 | 219.61 | 219.61 | 218.76 | 0.46% | - |
| Apr 15, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 217.76 | -0.17% | - |
| Apr 14, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 218.13 | 0.82% | - |
| Apr 11, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 216.36 | 0.38% | 1 |
| Apr 10, 2025 | 216.38 | 216.38 | 216.38 | 216.38 | 215.55 | -2.77% | 1 |
| Apr 9, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 221.69 | 0.71% | - |
| Apr 8, 2025 | 220.98 | 220.98 | 220.98 | 220.98 | 220.12 | -1.20% | 3,002 |
| Apr 7, 2025 | 225.11 | 225.11 | 223.66 | 223.66 | 222.80 | -2.45% | 3,002 |
| Apr 4, 2025 | 229.93 | 229.93 | 229.27 | 229.27 | 228.38 | 0.26% | 196 |
| Apr 3, 2025 | 228.67 | 228.67 | 228.67 | 228.67 | 227.79 | 0.24% | 14 |
| Apr 2, 2025 | 228.11 | 228.11 | 228.11 | 228.11 | 227.23 | -0.46% | 196 |
| Apr 1, 2025 | 229.18 | 229.18 | 229.18 | 229.18 | 227.44 | 0.26% | 13 |
| Mar 31, 2025 | 227.91 | 228.58 | 227.86 | 228.58 | 226.85 | 0.80% | 5,500 |
| Mar 28, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 225.06 | 0.85% | - |
| Mar 27, 2025 | 224.87 | 224.87 | 224.87 | 224.87 | 223.17 | -0.06% | - |
| Mar 26, 2025 | 224.99 | 224.99 | 224.99 | 224.99 | 223.29 | -0.28% | - |
| Mar 25, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 223.92 | 0.19% | - |
| Mar 24, 2025 | 225.21 | 225.21 | 225.21 | 225.21 | 223.50 | -0.61% | - |
| Mar 21, 2025 | 226.58 | 226.58 | 226.58 | 226.58 | 224.87 | -0.56% | - |
| Mar 20, 2025 | 227.86 | 227.86 | 227.86 | 227.86 | 226.13 | 0.24% | - |
| Mar 19, 2025 | 227.31 | 227.31 | 227.31 | 227.31 | 225.58 | 0.56% | - |
| Mar 18, 2025 | 226.05 | 226.05 | 226.05 | 226.05 | 224.33 | -0.54% | - |
| Mar 17, 2025 | 227.26 | 227.26 | 227.26 | 227.26 | 225.54 | 1.02% | - |
| Mar 14, 2025 | 224.96 | 224.96 | 224.96 | 224.96 | 223.26 | -0.49% | - |
| Mar 13, 2025 | 226.08 | 226.08 | 226.08 | 226.08 | 224.37 | 0.51% | - |
| Mar 12, 2025 | 224.92 | 224.92 | 224.92 | 224.92 | 223.22 | -0.34% | - |
| Mar 11, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 223.99 | -0.62% | - |
| Mar 10, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 225.38 | 0.76% | - |
| Mar 7, 2025 | 225.37 | 225.37 | 225.37 | 225.37 | 223.67 | -0.35% | - |
| Mar 6, 2025 | 226.16 | 226.16 | 226.16 | 226.16 | 224.45 | -0.25% | 4 |
| Mar 5, 2025 | 226.73 | 226.73 | 226.73 | 226.73 | 225.01 | -0.69% | 4 |
| Mar 4, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 226.57 | -1.29% | 2 |