LifeX 2058 Inflation-Protected Longevity Income ETF (LIAQ)
BATS: LIAQ · Real-Time Price · USD
219.76
-1.22 (-0.55%)
At close: Aug 15, 2025, 4:00 PM
219.76
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | -0.55% | - |
| Aug 14, 2025 | 220.98 | 220.98 | 220.98 | 220.98 | 220.98 | -0.48% | - |
| Aug 13, 2025 | 222.04 | 222.04 | 222.04 | 222.04 | 222.04 | 0.58% | 1 |
| Aug 12, 2025 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | -0.44% | 1 |
| Aug 11, 2025 | 221.73 | 221.73 | 221.73 | 221.73 | 221.73 | -0.01% | 1 |
| Aug 8, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | -0.11% | - |
| Aug 7, 2025 | 221.98 | 221.98 | 221.98 | 221.98 | 221.98 | 0.17% | 1 |
| Aug 6, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | -0.39% | 1 |
| Aug 5, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 222.49 | 0.01% | - |
| Aug 4, 2025 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | 0.10% | - |
| Aug 1, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 221.37 | 0.82% | 1 |
| Jul 31, 2025 | 220.41 | 220.41 | 220.41 | 220.41 | 219.56 | -0.23% | - |
| Jul 30, 2025 | 220.91 | 220.91 | 220.91 | 220.91 | 220.06 | -0.60% | - |
| Jul 29, 2025 | 222.24 | 222.24 | 222.24 | 222.24 | 221.39 | 1.05% | - |
| Jul 28, 2025 | 219.93 | 219.93 | 219.93 | 219.93 | 219.09 | -0.39% | - |
| Jul 25, 2025 | 220.79 | 220.79 | 220.79 | 220.79 | 219.94 | 0.26% | - |
| Jul 24, 2025 | 220.21 | 220.21 | 220.21 | 220.21 | 219.37 | 0.31% | - |
| Jul 23, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 218.70 | -0.68% | - |
| Jul 22, 2025 | 221.05 | 221.05 | 221.05 | 221.05 | 220.20 | 0.21% | - |
| Jul 21, 2025 | 220.58 | 220.58 | 220.58 | 220.58 | 219.73 | 0.60% | - |
| Jul 18, 2025 | 219.26 | 219.26 | 219.26 | 219.26 | 218.42 | -0.06% | - |
| Jul 17, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 218.56 | 0.25% | - |
| Jul 16, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.01 | 0.33% | 30 |
| Jul 15, 2025 | 218.12 | 218.12 | 218.12 | 218.12 | 217.28 | -0.52% | 30 |
| Jul 14, 2025 | 219.26 | 219.26 | 219.26 | 219.26 | 218.42 | 0.04% | 1 |
| Jul 11, 2025 | 219.17 | 219.17 | 219.17 | 219.17 | 218.33 | -0.69% | - |
| Jul 10, 2025 | 220.69 | 220.69 | 220.69 | 220.69 | 219.84 | 0.06% | - |
| Jul 9, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 219.71 | 0.65% | 160 |
| Jul 8, 2025 | 219.29 | 219.29 | 219.13 | 219.13 | 218.29 | -0.07% | 160 |
| Jul 7, 2025 | 219.29 | 219.29 | 219.29 | 219.29 | 218.45 | -0.62% | - |
| Jul 3, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 219.81 | -0.29% | - |
| Jul 2, 2025 | 221.29 | 221.29 | 221.29 | 221.29 | 220.44 | -0.78% | 6,100 |
| Jul 1, 2025 | 223.08 | 223.08 | 222.68 | 223.02 | 221.31 | 0.05% | 6,100 |
| Jun 30, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 221.19 | 0.53% | - |
| Jun 27, 2025 | 221.73 | 221.73 | 221.73 | 221.73 | 220.03 | -0.33% | - |
| Jun 26, 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 220.75 | 0.44% | - |
| Jun 25, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 219.78 | 0.05% | - |
| Jun 24, 2025 | 221.38 | 221.38 | 221.38 | 221.38 | 219.68 | 0.36% | - |
| Jun 23, 2025 | 220.58 | 220.58 | 220.58 | 220.58 | 218.89 | 0.06% | - |
| Jun 20, 2025 | 220.44 | 220.44 | 220.44 | 220.44 | 218.75 | 0.15% | - |
| Jun 18, 2025 | 220.12 | 220.12 | 220.12 | 220.12 | 218.43 | 0.06% | 2 |
| Jun 17, 2025 | 219.99 | 219.99 | 219.99 | 219.99 | 218.31 | 1.00% | 2 |
| Jun 16, 2025 | 217.81 | 217.81 | 217.81 | 217.81 | 216.14 | -0.43% | - |
| Jun 13, 2025 | 218.76 | 218.76 | 218.76 | 218.76 | 217.08 | -0.43% | - |
| Jun 12, 2025 | 219.71 | 219.71 | 219.71 | 219.71 | 218.03 | 0.66% | 1 |
| Jun 11, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 216.60 | 0.24% | 1 |
| Jun 10, 2025 | 217.74 | 217.74 | 217.74 | 217.74 | 216.07 | 0.23% | 1 |
| Jun 9, 2025 | 217.25 | 217.25 | 217.25 | 217.25 | 215.58 | 0.08% | - |
| Jun 6, 2025 | 217.08 | 217.08 | 217.08 | 217.08 | 215.42 | -0.99% | - |
| Jun 5, 2025 | 219.26 | 219.26 | 219.26 | 219.26 | 217.58 | -0.22% | - |