LifeX 2059 Inflation-Protected Longevity Income ETF (LIAT)
BATS: LIAT · Real-Time Price · USD
227.46
-0.76 (-0.33%)
Jun 27, 2025, 4:00 PM - Market closed
LIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | -0.33% | 1 |
| Jun 26, 2025 | 228.22 | 228.22 | 228.22 | 228.22 | 228.22 | 0.44% | 1 |
| Jun 25, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | 0.05% | - |
| Jun 24, 2025 | 227.11 | 227.11 | 227.11 | 227.11 | 227.11 | 0.39% | 1 |
| Jun 23, 2025 | 226.23 | 226.23 | 226.23 | 226.23 | 226.23 | 0.03% | 1 |
| Jun 20, 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | 0.16% | 20 |
| Jun 18, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 0.04% | 1 |
| Jun 17, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | 1.04% | 1 |
| Jun 16, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | -0.46% | 2 |
| Jun 13, 2025 | 224.41 | 224.41 | 224.41 | 224.41 | 224.41 | -0.47% | - |
| Jun 12, 2025 | 225.46 | 225.46 | 225.46 | 225.46 | 225.46 | 0.69% | 3 |
| Jun 11, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 223.92 | 0.23% | 3 |
| Jun 10, 2025 | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | 0.26% | 1 |
| Jun 9, 2025 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 0.07% | - |
| Jun 6, 2025 | 222.68 | 222.68 | 222.68 | 222.68 | 222.68 | -1.01% | 3 |
| Jun 5, 2025 | 224.94 | 224.94 | 224.94 | 224.94 | 224.94 | -0.21% | 3 |
| Jun 4, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 1.05% | 2 |
| Jun 3, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | -0.49% | 1 |
| Jun 2, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 223.31 | -0.66% | - |
| May 30, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 224.79 | 0.37% | - |
| May 29, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 223.95 | 0.69% | - |
| May 28, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 222.42 | -0.57% | 4 |
| May 27, 2025 | 224.56 | 224.56 | 224.56 | 224.56 | 223.71 | 0.97% | 4 |
| May 23, 2025 | 222.57 | 222.57 | 222.41 | 222.41 | 221.56 | 0.04% | 15,002 |
| May 22, 2025 | 222.32 | 222.32 | 222.32 | 222.32 | 221.47 | 0.50% | - |
| May 21, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | 220.36 | -1.25% | - |
| May 20, 2025 | 224.01 | 224.01 | 224.01 | 224.01 | 223.15 | -0.72% | - |
| May 19, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 224.77 | -0.02% | - |
| May 16, 2025 | 225.67 | 225.67 | 225.67 | 225.67 | 224.81 | 0.23% | - |
| May 15, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 224.29 | 0.40% | - |
| May 14, 2025 | 224.27 | 224.27 | 224.27 | 224.27 | 223.41 | -0.16% | - |
| May 13, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 223.76 | 0.33% | - |
| May 12, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.04 | -0.97% | - |
| May 9, 2025 | 226.09 | 226.09 | 226.09 | 226.09 | 225.22 | 0.21% | 70 |
| May 8, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 224.76 | -0.69% | 70 |
| May 7, 2025 | 227.18 | 227.18 | 227.18 | 227.18 | 226.32 | 0.14% | 1 |
| May 6, 2025 | 226.86 | 226.86 | 226.86 | 226.86 | 226.00 | 0.61% | 1 |
| May 5, 2025 | 225.49 | 225.49 | 225.49 | 225.49 | 224.63 | -0.76% | 1 |
| May 2, 2025 | 227.21 | 227.21 | 227.21 | 227.21 | 226.34 | -0.67% | - |
| May 1, 2025 | 228.74 | 228.74 | 228.74 | 228.74 | 227.01 | -0.74% | - |
| Apr 30, 2025 | 230.44 | 230.44 | 230.44 | 230.44 | 228.70 | 0.04% | - |
| Apr 29, 2025 | 230.36 | 230.36 | 230.36 | 230.36 | 228.62 | 0.46% | - |
| Apr 28, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 227.57 | 0.44% | - |
| Apr 25, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 226.57 | 0.27% | - |
| Apr 24, 2025 | 227.69 | 227.69 | 227.69 | 227.69 | 225.97 | 0.66% | - |
| Apr 23, 2025 | 226.21 | 226.21 | 226.21 | 226.21 | 224.50 | 0.77% | - |
| Apr 22, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | 222.78 | 0.82% | 2 |
| Apr 21, 2025 | 222.66 | 222.66 | 222.66 | 222.66 | 220.97 | -0.68% | - |
| Apr 17, 2025 | 224.18 | 224.18 | 224.18 | 224.18 | 222.49 | -0.48% | 1 |
| Apr 16, 2025 | 225.27 | 225.27 | 225.27 | 225.27 | 223.57 | 0.47% | - |