LifeX 2059 Inflation-Protected Longevity Income ETF (LIAT)
BATS: LIAT · Real-Time Price · USD
224.62
+0.73 (0.33%)
At close: May 13, 2025, 4:00 PM
224.62
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
LIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | 0.33% | - |
| May 12, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | -0.97% | - |
| May 9, 2025 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | 0.21% | 70 |
| May 8, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | -0.69% | 70 |
| May 7, 2025 | 227.18 | 227.18 | 227.18 | 227.18 | 227.18 | 0.14% | 1 |
| May 6, 2025 | 226.86 | 226.86 | 226.86 | 226.86 | 226.86 | 0.61% | 1 |
| May 5, 2025 | 225.49 | 225.49 | 225.49 | 225.49 | 225.49 | -0.76% | 1 |
| May 2, 2025 | 227.21 | 227.21 | 227.21 | 227.21 | 227.21 | -0.67% | - |
| May 1, 2025 | 228.74 | 228.74 | 228.74 | 228.74 | 227.88 | -0.74% | - |
| Apr 30, 2025 | 230.44 | 230.44 | 230.44 | 230.44 | 229.58 | 0.04% | - |
| Apr 29, 2025 | 230.36 | 230.36 | 230.36 | 230.36 | 229.50 | 0.46% | - |
| Apr 28, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 228.44 | 0.44% | - |
| Apr 25, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 227.44 | 0.27% | - |
| Apr 24, 2025 | 227.69 | 227.69 | 227.69 | 227.69 | 226.84 | 0.66% | - |
| Apr 23, 2025 | 226.21 | 226.21 | 226.21 | 226.21 | 225.36 | 0.77% | - |
| Apr 22, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | 223.64 | 0.82% | 2 |
| Apr 21, 2025 | 222.66 | 222.66 | 222.66 | 222.66 | 221.82 | -0.68% | - |
| Apr 17, 2025 | 224.18 | 224.18 | 224.18 | 224.18 | 223.34 | -0.48% | 1 |
| Apr 16, 2025 | 225.27 | 225.27 | 225.27 | 225.27 | 224.42 | 0.47% | - |
| Apr 15, 2025 | 224.22 | 224.22 | 224.22 | 224.22 | 223.38 | -0.18% | 1 |
| Apr 14, 2025 | 224.63 | 224.63 | 224.63 | 224.63 | 223.79 | 0.85% | 1 |
| Apr 11, 2025 | 222.74 | 222.74 | 222.74 | 222.74 | 221.91 | 0.43% | 1 |
| Apr 10, 2025 | 221.78 | 221.78 | 221.78 | 221.78 | 220.95 | -2.89% | 1 |
| Apr 9, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 227.52 | 0.79% | - |
| Apr 8, 2025 | 226.58 | 226.58 | 226.58 | 226.58 | 225.73 | -1.47% | - |
| Apr 7, 2025 | 230.59 | 230.60 | 229.96 | 229.96 | 229.10 | -2.45% | 2,000 |
| Apr 4, 2025 | 235.75 | 235.75 | 235.75 | 235.75 | 234.86 | 0.44% | 1 |
| Apr 3, 2025 | 234.71 | 234.71 | 234.71 | 234.71 | 233.83 | 0.12% | 1 |
| Apr 2, 2025 | 234.43 | 234.43 | 234.43 | 234.43 | 233.55 | -0.39% | 3 |
| Apr 1, 2025 | 235.36 | 235.36 | 235.36 | 235.36 | 233.62 | 0.22% | 1 |
| Mar 31, 2025 | 234.83 | 234.83 | 234.83 | 234.83 | 233.10 | 0.87% | 1 |
| Mar 28, 2025 | 232.81 | 232.81 | 232.81 | 232.81 | 231.09 | 0.85% | - |
| Mar 27, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 229.15 | -0.05% | 75 |
| Mar 26, 2025 | 230.96 | 230.96 | 230.96 | 230.96 | 229.26 | -0.33% | 75 |
| Mar 25, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 230.01 | 0.18% | 1 |
| Mar 24, 2025 | 231.31 | 231.31 | 231.31 | 231.31 | 229.61 | -0.62% | 1 |
| Mar 21, 2025 | 232.76 | 232.76 | 232.76 | 232.76 | 231.04 | -0.68% | - |
| Mar 20, 2025 | 234.34 | 234.34 | 234.34 | 234.34 | 232.61 | 0.26% | - |
| Mar 19, 2025 | 233.74 | 233.74 | 233.74 | 233.74 | 232.02 | 0.62% | - |
| Mar 18, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 230.59 | 0.23% | - |
| Mar 17, 2025 | 231.78 | 231.78 | 231.78 | 231.78 | 230.07 | 0.28% | - |
| Mar 14, 2025 | 231.14 | 231.14 | 231.14 | 231.14 | 229.43 | -0.05% | - |
| Mar 13, 2025 | 231.26 | 231.26 | 231.26 | 231.26 | 229.55 | 0.08% | - |
| Mar 12, 2025 | 231.06 | 231.06 | 231.06 | 231.06 | 229.36 | -0.35% | - |
| Mar 11, 2025 | 231.88 | 231.88 | 231.88 | 231.88 | 230.17 | -0.63% | - |
| Mar 10, 2025 | 233.36 | 233.36 | 233.36 | 233.36 | 231.64 | 0.71% | - |
| Mar 7, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 230.01 | -0.29% | 1 |
| Mar 6, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 230.69 | -0.30% | 1 |
| Mar 5, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 231.38 | -0.64% | 6 |
| Mar 4, 2025 | 234.59 | 234.59 | 234.59 | 234.59 | 232.86 | -1.32% | 2 |