LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
230.34
+0.74 (0.32%)
May 13, 2025, 4:00 PM - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 230.34 | 230.34 | 230.34 | 230.34 | 230.34 | 0.32% | 14 |
| May 12, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -0.87% | - |
| May 9, 2025 | 231.61 | 231.61 | 231.61 | 231.61 | 231.61 | 0.15% | 15 |
| May 8, 2025 | 231.26 | 231.26 | 231.26 | 231.26 | 231.26 | -0.67% | 1 |
| May 7, 2025 | 232.82 | 232.82 | 232.82 | 232.82 | 232.82 | 0.09% | - |
| May 6, 2025 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0.37% | 1 |
| May 5, 2025 | 231.76 | 231.76 | 231.76 | 231.76 | 231.76 | -0.26% | 1 |
| May 2, 2025 | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | -1.01% | - |
| May 1, 2025 | 234.73 | 234.73 | 234.73 | 234.73 | 233.87 | -0.65% | - |
| Apr 30, 2025 | 236.26 | 236.26 | 236.26 | 236.26 | 235.39 | -0.02% | - |
| Apr 29, 2025 | 236.30 | 236.30 | 236.30 | 236.30 | 235.43 | 0.48% | - |
| Apr 28, 2025 | 235.18 | 235.18 | 235.18 | 235.18 | 234.32 | 0.45% | - |
| Apr 25, 2025 | 234.14 | 234.14 | 234.14 | 234.14 | 233.28 | -0.02% | - |
| Apr 24, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 233.33 | 0.96% | - |
| Apr 23, 2025 | 231.97 | 231.97 | 231.97 | 231.97 | 231.12 | 0.80% | - |
| Apr 22, 2025 | 230.14 | 230.14 | 230.14 | 230.14 | 229.29 | 0.82% | - |
| Apr 21, 2025 | 228.27 | 228.27 | 228.27 | 228.27 | 227.43 | -0.69% | - |
| Apr 17, 2025 | 229.86 | 229.86 | 229.86 | 229.86 | 229.02 | -0.49% | - |
| Apr 16, 2025 | 230.99 | 230.99 | 230.99 | 230.99 | 230.15 | 0.47% | - |
| Apr 15, 2025 | 229.91 | 229.91 | 229.91 | 229.91 | 229.06 | -0.19% | - |
| Apr 14, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 229.50 | 0.79% | - |
| Apr 11, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 227.71 | 0.39% | 2 |
| Apr 10, 2025 | 227.67 | 227.67 | 227.67 | 227.67 | 226.83 | -2.83% | 2 |
| Apr 9, 2025 | 234.30 | 234.30 | 234.30 | 234.30 | 233.45 | 0.88% | - |
| Apr 8, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 231.40 | -1.41% | 1,001 |
| Apr 7, 2025 | 236.16 | 236.16 | 235.57 | 235.57 | 234.71 | -2.52% | 1,001 |
| Apr 4, 2025 | 241.66 | 241.66 | 241.66 | 241.66 | 240.78 | 0.36% | 1 |
| Apr 3, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 239.93 | 0.13% | 1 |
| Apr 2, 2025 | 240.49 | 240.49 | 240.49 | 240.49 | 239.61 | -0.43% | 3 |
| Apr 1, 2025 | 241.53 | 241.53 | 241.53 | 241.53 | 239.79 | 0.28% | - |
| Mar 31, 2025 | 240.85 | 240.85 | 240.85 | 240.85 | 239.12 | 0.84% | - |
| Mar 28, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 237.13 | 0.85% | 1 |
| Mar 27, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 235.12 | -0.08% | 1 |
| Mar 26, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 235.30 | -0.33% | - |
| Mar 25, 2025 | 237.79 | 237.79 | 237.79 | 237.79 | 236.08 | 0.17% | - |
| Mar 24, 2025 | 237.39 | 237.39 | 237.39 | 237.39 | 235.68 | -0.64% | - |
| Mar 21, 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 237.21 | -0.59% | - |
| Mar 20, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 238.61 | 0.17% | - |
| Mar 19, 2025 | 239.94 | 239.94 | 239.94 | 239.94 | 238.21 | 0.61% | - |
| Mar 18, 2025 | 238.49 | 238.49 | 238.49 | 238.49 | 236.77 | 0.26% | - |
| Mar 17, 2025 | 237.87 | 237.87 | 237.87 | 237.87 | 236.16 | 0.27% | - |
| Mar 14, 2025 | 237.24 | 237.24 | 237.24 | 237.24 | 235.53 | -0.42% | - |
| Mar 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 236.52 | 0.47% | - |
| Mar 12, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 235.42 | -0.36% | - |
| Mar 11, 2025 | 237.98 | 237.98 | 237.98 | 237.98 | 236.27 | -0.64% | - |
| Mar 10, 2025 | 239.52 | 239.52 | 239.52 | 239.52 | 237.80 | 0.76% | - |
| Mar 7, 2025 | 237.71 | 237.71 | 237.71 | 237.71 | 236.00 | -0.35% | - |
| Mar 6, 2025 | 238.54 | 238.54 | 238.54 | 238.54 | 236.82 | -0.20% | 2 |
| Mar 5, 2025 | 239.01 | 239.01 | 239.01 | 239.01 | 237.29 | -0.74% | 2 |
| Mar 4, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 239.07 | -1.35% | - |