LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
266.78
-1.12 (-0.42%)
Dec 5, 2025, 4:00 PM EST - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 266.78 | 266.78 | 266.78 | 266.78 | 266.78 | -0.42% | 3 |
| Dec 4, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | -0.33% | 1 |
| Dec 3, 2025 | 268.79 | 268.79 | 268.79 | 268.79 | 268.79 | 0.37% | 7 |
| Dec 2, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -0.29% | 3 |
| Dec 1, 2025 | 268.59 | 268.59 | 268.59 | 268.59 | 267.74 | -0.80% | - |
| Nov 28, 2025 | 270.76 | 270.76 | 270.76 | 270.76 | 269.90 | -0.63% | - |
| Nov 26, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 271.60 | 0.54% | 7 |
| Nov 25, 2025 | 270.99 | 270.99 | 270.99 | 270.99 | 270.13 | 0.31% | 6 |
| Nov 24, 2025 | 270.16 | 270.16 | 270.16 | 270.16 | 269.30 | 0.26% | 11 |
| Nov 21, 2025 | 269.47 | 269.47 | 269.47 | 269.47 | 268.61 | 0.26% | 5 |
| Nov 20, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 267.91 | 0.02% | 2 |
| Nov 19, 2025 | 268.72 | 268.72 | 268.72 | 268.72 | 267.86 | -0.22% | 1 |
| Nov 18, 2025 | 269.32 | 269.32 | 269.32 | 269.32 | 268.46 | -0.07% | 3 |
| Nov 17, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 268.65 | 0.08% | 8 |
| Nov 14, 2025 | 269.29 | 269.29 | 269.29 | 269.29 | 268.43 | -0.41% | 3 |
| Nov 13, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 269.54 | -0.55% | 3 |
| Nov 12, 2025 | 271.82 | 271.89 | 271.82 | 271.89 | 271.02 | 0.15% | 385 |
| Nov 11, 2025 | 271.48 | 271.48 | 271.48 | 271.48 | 270.62 | 0.35% | 3 |
| Nov 10, 2025 | 270.54 | 270.54 | 270.54 | 270.54 | 269.68 | 0.11% | 20 |
| Nov 7, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | 269.37 | -0.09% | - |
| Nov 6, 2025 | 270.49 | 270.49 | 270.49 | 270.49 | 269.63 | 0.59% | 1 |
| Nov 5, 2025 | 268.91 | 268.91 | 268.91 | 268.91 | 268.06 | -0.81% | 2 |
| Nov 4, 2025 | 271.12 | 271.12 | 271.12 | 271.12 | 270.26 | -0.20% | 1 |
| Nov 3, 2025 | 271.66 | 271.66 | 271.66 | 271.66 | 269.94 | -0.45% | 1 |
| Oct 31, 2025 | 272.88 | 272.88 | 272.88 | 272.88 | 271.15 | 0.08% | - |
| Oct 30, 2025 | 272.65 | 272.65 | 272.65 | 272.65 | 270.92 | -0.59% | - |
| Oct 29, 2025 | 274.26 | 274.26 | 274.26 | 274.26 | 272.53 | -0.90% | 1 |
| Oct 28, 2025 | 276.74 | 276.74 | 276.74 | 276.74 | 274.99 | 0.33% | 2 |
| Oct 27, 2025 | 275.83 | 275.83 | 275.83 | 275.83 | 274.08 | 0.18% | 2 |
| Oct 24, 2025 | 275.33 | 275.33 | 275.33 | 275.33 | 273.59 | 0.01% | - |
| Oct 23, 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 273.56 | -0.44% | 6 |
| Oct 22, 2025 | 276.28 | 276.51 | 276.28 | 276.51 | 274.76 | 0.24% | 2,531 |
| Oct 21, 2025 | 275.74 | 275.85 | 275.74 | 275.85 | 274.10 | 0.58% | 311 |
| Oct 20, 2025 | 273.70 | 274.27 | 273.70 | 274.27 | 272.54 | 0.34% | 700 |
| Oct 17, 2025 | 273.87 | 273.87 | 273.33 | 273.33 | 271.60 | -0.40% | 105 |
| Oct 16, 2025 | 274.24 | 274.43 | 274.24 | 274.43 | 272.70 | 0.51% | 130 |
| Oct 15, 2025 | 272.48 | 273.03 | 272.48 | 273.03 | 271.31 | -0.14% | 112 |
| Oct 14, 2025 | 272.77 | 273.41 | 272.77 | 273.41 | 271.68 | 0.23% | 502 |
| Oct 13, 2025 | 272.71 | 272.78 | 272.71 | 272.78 | 271.05 | -0.07% | 242 |
| Oct 10, 2025 | 272.50 | 272.97 | 272.50 | 272.97 | 271.24 | 0.99% | 104 |
| Oct 9, 2025 | 270.29 | 270.29 | 270.29 | 270.29 | 268.58 | -0.16% | 3 |
| Oct 8, 2025 | 270.52 | 270.73 | 270.52 | 270.73 | 269.02 | 0.20% | 100 |
| Oct 7, 2025 | 270.17 | 270.17 | 270.17 | 270.17 | 268.47 | 0.64% | 28 |
| Oct 6, 2025 | 268.45 | 268.45 | 268.45 | 268.45 | 266.75 | -0.54% | 3 |
| Oct 3, 2025 | 269.89 | 269.89 | 269.89 | 269.89 | 268.19 | -0.18% | 1 |
| Oct 2, 2025 | 270.39 | 270.39 | 270.39 | 270.39 | 268.68 | -0.17% | - |
| Oct 1, 2025 | 270.87 | 270.87 | 270.87 | 270.87 | 268.30 | 0.17% | 2 |
| Sep 30, 2025 | 270.42 | 270.42 | 270.42 | 270.42 | 267.86 | -0.15% | - |
| Sep 29, 2025 | 270.84 | 270.84 | 270.84 | 270.84 | 268.27 | 0.47% | 10 |
| Sep 26, 2025 | 269.56 | 269.56 | 269.56 | 269.56 | 267.01 | -0.18% | 1 |