LifeX 2061 Inflation-Protected Longevity Income ETF (LIAV)
BATS: LIAV · Real-Time Price · USD
235.74
+0.78 (0.33%)
At close: May 13, 2025, 4:00 PM
235.74
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
LIAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | 0.33% | - |
| May 12, 2025 | 234.96 | 234.96 | 234.96 | 234.96 | 234.96 | -0.88% | - |
| May 9, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.06% | - |
| May 8, 2025 | 236.91 | 236.91 | 236.91 | 236.91 | 236.91 | -0.56% | - |
| May 7, 2025 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | 0.07% | - |
| May 6, 2025 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | 0.37% | - |
| May 5, 2025 | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | -0.27% | - |
| May 2, 2025 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | -0.96% | - |
| May 1, 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 239.29 | -0.72% | - |
| Apr 30, 2025 | 241.88 | 241.88 | 241.88 | 241.88 | 241.02 | -0.02% | - |
| Apr 29, 2025 | 241.93 | 241.93 | 241.93 | 241.93 | 241.06 | 0.49% | - |
| Apr 28, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 239.88 | 0.45% | - |
| Apr 25, 2025 | 239.67 | 239.67 | 239.67 | 239.67 | 238.81 | -0.04% | - |
| Apr 24, 2025 | 239.76 | 239.76 | 239.76 | 239.76 | 238.90 | 0.97% | - |
| Apr 23, 2025 | 237.46 | 237.46 | 237.46 | 237.46 | 236.61 | 0.82% | - |
| Apr 22, 2025 | 235.52 | 235.52 | 235.52 | 235.52 | 234.68 | 0.84% | - |
| Apr 21, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 232.71 | -0.70% | - |
| Apr 17, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 234.36 | -0.54% | - |
| Apr 16, 2025 | 236.48 | 236.48 | 236.48 | 236.48 | 235.63 | 0.49% | - |
| Apr 15, 2025 | 235.33 | 235.33 | 235.33 | 235.33 | 234.49 | -0.21% | - |
| Apr 14, 2025 | 235.82 | 235.82 | 235.82 | 235.82 | 234.98 | 0.79% | - |
| Apr 11, 2025 | 233.98 | 233.98 | 233.98 | 233.98 | 233.14 | 0.45% | - |
| Apr 10, 2025 | 232.94 | 232.94 | 232.94 | 232.94 | 232.10 | -2.95% | - |
| Apr 9, 2025 | 240.02 | 240.02 | 240.02 | 240.02 | 239.16 | 0.87% | - |
| Apr 8, 2025 | 237.96 | 237.96 | 237.96 | 237.96 | 237.11 | -1.35% | 3 |
| Apr 7, 2025 | 241.21 | 241.21 | 241.21 | 241.21 | 240.34 | -2.61% | 3 |
| Apr 4, 2025 | 247.66 | 247.66 | 247.66 | 247.66 | 246.78 | 0.41% | 1 |
| Apr 3, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 245.76 | 0.07% | 1 |
| Apr 2, 2025 | 246.48 | 246.48 | 246.48 | 246.48 | 245.59 | -0.41% | - |
| Apr 1, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 245.76 | 0.30% | - |
| Mar 31, 2025 | 246.76 | 246.76 | 246.76 | 246.76 | 245.03 | 0.86% | 1 |
| Mar 28, 2025 | 244.65 | 244.65 | 244.65 | 244.65 | 242.94 | 0.86% | 1 |
| Mar 27, 2025 | 242.58 | 242.58 | 242.58 | 242.58 | 240.88 | -0.10% | 1 |
| Mar 26, 2025 | 242.82 | 242.82 | 242.82 | 242.82 | 241.12 | -0.34% | 1 |
| Mar 25, 2025 | 243.66 | 243.66 | 243.66 | 243.66 | 241.95 | 0.16% | - |
| Mar 24, 2025 | 243.27 | 243.27 | 243.27 | 243.27 | 241.56 | -0.66% | - |
| Mar 21, 2025 | 244.87 | 244.87 | 244.87 | 244.87 | 243.15 | -0.62% | - |
| Mar 20, 2025 | 246.41 | 246.41 | 246.41 | 246.41 | 244.67 | 0.27% | - |
| Mar 19, 2025 | 245.75 | 245.75 | 245.75 | 245.75 | 244.03 | 0.50% | - |
| Mar 18, 2025 | 244.52 | 244.52 | 244.52 | 244.52 | 242.80 | 0.23% | - |
| Mar 17, 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 242.24 | 0.31% | - |
| Mar 14, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 241.49 | -0.42% | - |
| Mar 13, 2025 | 244.22 | 244.22 | 244.22 | 244.22 | 242.51 | 0.48% | - |
| Mar 12, 2025 | 243.06 | 243.06 | 243.06 | 243.06 | 241.35 | -0.37% | - |
| Mar 11, 2025 | 243.96 | 243.96 | 243.96 | 243.96 | 242.25 | -0.65% | - |
| Mar 10, 2025 | 245.56 | 245.56 | 245.56 | 245.56 | 243.83 | 0.76% | - |
| Mar 7, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 241.99 | -0.36% | - |
| Mar 6, 2025 | 244.57 | 244.57 | 244.57 | 244.57 | 242.86 | -0.18% | 2 |
| Mar 5, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 243.29 | -0.74% | 2 |
| Mar 4, 2025 | 246.85 | 246.85 | 246.85 | 246.85 | 245.11 | -1.39% | - |