LifeX 2061 Inflation-Protected Longevity Income ETF (LIAV)
BATS: LIAV · Real-Time Price · USD
236.71
-1.42 (-0.60%)
Aug 15, 2025, 4:00 PM - Market closed
LIAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | -0.60% | 1 |
| Aug 14, 2025 | 238.13 | 238.13 | 238.13 | 238.13 | 238.13 | -0.52% | - |
| Aug 13, 2025 | 239.38 | 239.38 | 239.38 | 239.38 | 239.38 | 0.61% | - |
| Aug 12, 2025 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | -0.48% | - |
| Aug 11, 2025 | 239.07 | 239.07 | 239.07 | 239.07 | 239.07 | -0.02% | - |
| Aug 8, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | -0.11% | - |
| Aug 7, 2025 | 239.39 | 239.39 | 239.39 | 239.39 | 239.39 | 0.18% | - |
| Aug 6, 2025 | 238.97 | 238.97 | 238.97 | 238.97 | 238.97 | -0.45% | 1 |
| Aug 5, 2025 | 240.04 | 240.04 | 240.04 | 240.04 | 240.04 | 0.04% | 1 |
| Aug 4, 2025 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 0.15% | 1 |
| Aug 1, 2025 | 239.58 | 239.58 | 239.58 | 239.58 | 238.73 | 0.80% | - |
| Jul 31, 2025 | 237.68 | 237.68 | 237.68 | 237.68 | 236.84 | -0.22% | - |
| Jul 30, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 237.35 | -0.64% | - |
| Jul 29, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | 238.89 | 1.12% | - |
| Jul 28, 2025 | 237.08 | 237.08 | 237.08 | 237.08 | 236.24 | -0.44% | - |
| Jul 25, 2025 | 238.12 | 238.12 | 238.12 | 238.12 | 237.28 | 0.29% | - |
| Jul 24, 2025 | 237.44 | 237.44 | 237.44 | 237.44 | 236.59 | 0.34% | 1 |
| Jul 23, 2025 | 236.64 | 236.64 | 236.64 | 236.64 | 235.80 | -0.69% | 1 |
| Jul 22, 2025 | 238.29 | 238.29 | 238.29 | 238.29 | 237.44 | 0.22% | - |
| Jul 21, 2025 | 237.76 | 237.76 | 237.76 | 237.76 | 236.91 | 0.65% | - |
| Jul 18, 2025 | 236.22 | 236.22 | 236.22 | 236.22 | 235.39 | -0.09% | - |
| Jul 17, 2025 | 236.44 | 236.44 | 236.44 | 236.44 | 235.60 | 0.25% | - |
| Jul 16, 2025 | 235.84 | 235.84 | 235.84 | 235.84 | 235.00 | 0.31% | - |
| Jul 15, 2025 | 235.12 | 235.12 | 235.12 | 235.12 | 234.28 | -0.55% | - |
| Jul 14, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 235.57 | 0.01% | - |
| Jul 11, 2025 | 236.39 | 236.39 | 236.39 | 236.39 | 235.55 | -0.78% | - |
| Jul 10, 2025 | 238.24 | 238.24 | 238.24 | 238.24 | 237.39 | 0.08% | - |
| Jul 9, 2025 | 238.05 | 238.05 | 238.05 | 238.05 | 237.20 | 0.67% | - |
| Jul 8, 2025 | 236.46 | 236.46 | 236.46 | 236.46 | 235.62 | -0.15% | 1 |
| Jul 7, 2025 | 236.81 | 236.81 | 236.81 | 236.81 | 235.97 | -0.51% | 1 |
| Jul 3, 2025 | 238.03 | 238.03 | 238.03 | 238.03 | 237.18 | -0.42% | 2 |
| Jul 2, 2025 | 239.04 | 239.04 | 239.04 | 239.04 | 238.19 | -0.61% | 2 |
| Jul 1, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 238.79 | 0.18% | 1 |
| Jun 30, 2025 | 240.06 | 240.06 | 240.06 | 240.06 | 238.35 | 0.56% | - |
| Jun 27, 2025 | 238.72 | 238.72 | 238.72 | 238.72 | 237.03 | -0.34% | 1 |
| Jun 26, 2025 | 239.54 | 239.54 | 239.54 | 239.54 | 237.84 | 0.44% | - |
| Jun 25, 2025 | 238.49 | 238.49 | 238.49 | 238.49 | 236.79 | 0.05% | - |
| Jun 24, 2025 | 238.37 | 238.37 | 238.37 | 238.37 | 236.67 | 0.41% | 1 |
| Jun 23, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 235.71 | 0.02% | 1 |
| Jun 20, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 235.67 | 0.14% | 1 |
| Jun 18, 2025 | 237.02 | 237.02 | 237.02 | 237.02 | 235.34 | 0.04% | - |
| Jun 17, 2025 | 236.91 | 236.91 | 236.91 | 236.91 | 235.23 | 1.07% | - |
| Jun 16, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 232.74 | -0.49% | - |
| Jun 13, 2025 | 235.56 | 235.56 | 235.56 | 235.56 | 233.88 | -0.50% | - |
| Jun 12, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 235.07 | 0.73% | 1 |
| Jun 11, 2025 | 235.03 | 235.03 | 235.03 | 235.03 | 233.36 | 0.22% | 1 |
| Jun 10, 2025 | 234.51 | 234.51 | 234.51 | 234.51 | 232.84 | 0.27% | 1 |
| Jun 9, 2025 | 233.88 | 233.88 | 233.88 | 233.88 | 232.21 | 0.05% | - |
| Jun 6, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 232.10 | -1.01% | - |
| Jun 5, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 234.48 | -0.16% | - |