LifeX 2062 Inflation-Protected Longevity Income ETF (LIAW)
BATS: LIAW · Real-Time Price · USD
240.88
+0.82 (0.34%)
May 13, 2025, 4:00 PM - Market closed
LIAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 240.88 | 240.88 | 240.88 | 240.88 | 240.88 | 0.34% | - |
| May 12, 2025 | 240.06 | 240.06 | 240.06 | 240.06 | 240.06 | -0.89% | - |
| May 9, 2025 | 242.23 | 242.23 | 242.23 | 242.23 | 242.23 | 0.05% | - |
| May 8, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -0.60% | - |
| May 7, 2025 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | - | - |
| May 6, 2025 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | 0.47% | - |
| May 5, 2025 | 242.43 | 242.43 | 242.43 | 242.43 | 242.43 | -0.35% | - |
| May 2, 2025 | 243.28 | 243.28 | 243.28 | 243.28 | 243.28 | -0.70% | - |
| May 1, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 244.13 | -0.94% | - |
| Apr 30, 2025 | 247.32 | 247.32 | 247.32 | 247.32 | 246.46 | -0.03% | - |
| Apr 29, 2025 | 247.39 | 247.39 | 247.39 | 247.39 | 246.52 | 0.52% | - |
| Apr 28, 2025 | 246.12 | 246.12 | 246.12 | 246.12 | 245.26 | 0.39% | - |
| Apr 25, 2025 | 245.17 | 245.17 | 245.17 | 245.17 | 244.31 | - | - |
| Apr 24, 2025 | 245.16 | 245.16 | 245.16 | 245.16 | 244.30 | 0.99% | - |
| Apr 23, 2025 | 242.76 | 242.76 | 242.76 | 242.76 | 241.91 | 0.86% | - |
| Apr 22, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 239.84 | 0.89% | - |
| Apr 21, 2025 | 238.55 | 238.55 | 238.55 | 238.55 | 237.72 | -0.75% | - |
| Apr 17, 2025 | 240.35 | 240.35 | 240.35 | 240.35 | 239.51 | -0.57% | - |
| Apr 16, 2025 | 241.74 | 241.74 | 241.74 | 241.74 | 240.89 | 0.50% | - |
| Apr 15, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 239.70 | -0.22% | 450 |
| Apr 14, 2025 | 240.96 | 241.07 | 240.96 | 241.07 | 240.23 | 0.85% | 450 |
| Apr 11, 2025 | 239.04 | 239.04 | 239.04 | 239.04 | 238.20 | 0.55% | - |
| Apr 10, 2025 | 237.74 | 237.74 | 237.74 | 237.74 | 236.91 | -3.11% | - |
| Apr 9, 2025 | 245.37 | 245.37 | 245.37 | 245.37 | 244.51 | 1.07% | - |
| Apr 8, 2025 | 242.78 | 242.78 | 242.78 | 242.78 | 241.93 | -1.61% | - |
| Apr 7, 2025 | 247.05 | 247.05 | 246.75 | 246.75 | 245.88 | -2.66% | 2,000 |
| Apr 4, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 252.61 | 0.45% | - |
| Apr 3, 2025 | 252.36 | 252.36 | 252.36 | 252.36 | 251.48 | -0.03% | 2 |
| Apr 2, 2025 | 252.44 | 252.44 | 252.44 | 252.44 | 251.56 | -0.36% | 2 |
| Apr 1, 2025 | 253.36 | 253.36 | 253.36 | 253.36 | 251.62 | 0.33% | 10,902 |
| Mar 31, 2025 | 251.38 | 252.53 | 251.37 | 252.53 | 250.79 | 0.84% | 10,902 |
| Mar 28, 2025 | 250.42 | 250.42 | 250.42 | 250.42 | 248.70 | 0.89% | 2 |
| Mar 27, 2025 | 248.21 | 248.21 | 248.21 | 248.21 | 246.51 | -0.03% | 2 |
| Mar 26, 2025 | 248.29 | 248.29 | 248.29 | 248.29 | 246.58 | -0.44% | - |
| Mar 25, 2025 | 249.39 | 249.39 | 249.39 | 249.39 | 247.67 | 0.16% | 1 |
| Mar 24, 2025 | 248.99 | 248.99 | 248.99 | 248.99 | 247.28 | -0.66% | 1 |
| Mar 21, 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 248.93 | -0.70% | - |
| Mar 20, 2025 | 252.43 | 252.43 | 252.43 | 252.43 | 250.69 | 0.28% | - |
| Mar 19, 2025 | 251.73 | 251.73 | 251.73 | 251.73 | 250.00 | 0.22% | - |
| Mar 18, 2025 | 251.19 | 251.19 | 251.19 | 251.19 | 249.46 | 0.66% | - |
| Mar 17, 2025 | 249.54 | 249.54 | 249.54 | 249.54 | 247.83 | 0.19% | - |
| Mar 14, 2025 | 249.07 | 249.07 | 249.07 | 249.07 | 247.36 | -0.43% | - |
| Mar 13, 2025 | 250.16 | 250.16 | 250.16 | 250.16 | 248.44 | 0.50% | - |
| Mar 12, 2025 | 248.91 | 248.91 | 248.91 | 248.91 | 247.20 | -0.39% | - |
| Mar 11, 2025 | 249.88 | 249.88 | 249.88 | 249.88 | 248.16 | -0.68% | - |
| Mar 10, 2025 | 251.58 | 251.58 | 251.58 | 251.58 | 249.85 | 0.78% | - |
| Mar 7, 2025 | 249.62 | 249.62 | 249.62 | 249.62 | 247.91 | -0.37% | - |
| Mar 6, 2025 | 250.56 | 250.56 | 250.56 | 250.56 | 248.84 | -0.18% | 2 |
| Mar 5, 2025 | 251.01 | 251.01 | 251.01 | 251.01 | 249.29 | -0.71% | 2 |
| Mar 4, 2025 | 252.81 | 252.81 | 252.81 | 252.81 | 251.08 | -1.47% | 2 |