LifeX 2063 Inflation-Protected Longevity Income ETF (LIAX)
BATS: LIAX · Real-Time Price · USD
249.58
-0.90 (-0.36%)
Jun 27, 2025, 4:00 PM - Market closed
LIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 249.58 | 249.58 | 249.58 | 249.58 | 249.58 | -0.36% | 83 |
| Jun 26, 2025 | 249.23 | 250.48 | 249.23 | 250.48 | 250.48 | 0.46% | 101 |
| Jun 25, 2025 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | 0.04% | - |
| Jun 24, 2025 | 249.22 | 249.22 | 249.22 | 249.22 | 249.22 | 0.43% | - |
| Jun 23, 2025 | 248.16 | 248.16 | 248.16 | 248.16 | 248.16 | 0.01% | - |
| Jun 20, 2025 | 248.13 | 248.13 | 248.13 | 248.13 | 248.13 | 0.12% | 92 |
| Jun 18, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 0.03% | 101 |
| Jun 17, 2025 | 245.48 | 247.75 | 245.48 | 247.75 | 247.75 | 1.12% | 101 |
| Jun 16, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 245.01 | -0.51% | - |
| Jun 13, 2025 | 244.73 | 246.26 | 244.73 | 246.26 | 246.26 | -0.53% | 101 |
| Jun 12, 2025 | 247.57 | 247.57 | 247.57 | 247.57 | 247.57 | 0.78% | 101 |
| Jun 11, 2025 | 244.98 | 245.65 | 244.98 | 245.65 | 245.65 | 0.18% | 101 |
| Jun 10, 2025 | 244.51 | 245.21 | 244.51 | 245.21 | 245.21 | 0.28% | 101 |
| Jun 9, 2025 | 244.13 | 244.52 | 244.10 | 244.52 | 244.52 | 0.03% | 1,656 |
| Jun 6, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -1.04% | 7 |
| Jun 5, 2025 | 247.03 | 247.03 | 247.03 | 247.03 | 247.03 | -0.11% | 7 |
| Jun 4, 2025 | 247.31 | 247.31 | 247.31 | 247.31 | 247.31 | 1.07% | 2 |
| Jun 3, 2025 | 244.30 | 244.69 | 244.30 | 244.69 | 244.69 | -0.36% | 100 |
| Jun 2, 2025 | 245.58 | 245.58 | 245.58 | 245.58 | 244.73 | -0.72% | 19 |
| May 30, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | 246.50 | 0.36% | 9 |
| May 29, 2025 | 246.48 | 246.48 | 246.48 | 246.48 | 245.62 | 0.74% | 9 |
| May 28, 2025 | 244.66 | 244.66 | 244.66 | 244.66 | 243.80 | -0.60% | 9 |
| May 27, 2025 | 246.13 | 246.13 | 246.13 | 246.13 | 245.27 | 1.10% | 3 |
| May 23, 2025 | 244.52 | 244.52 | 243.44 | 243.44 | 242.59 | 0.02% | 15,021 |
| May 22, 2025 | 243.39 | 243.39 | 243.39 | 243.39 | 242.55 | 0.52% | 2 |
| May 21, 2025 | 244.45 | 244.45 | 242.13 | 242.13 | 241.29 | -1.37% | 298 |
| May 20, 2025 | 246.09 | 246.09 | 245.49 | 245.49 | 244.63 | -0.89% | 168 |
| May 19, 2025 | 247.61 | 247.70 | 247.61 | 247.70 | 246.84 | - | 781 |
| May 16, 2025 | 247.71 | 247.71 | 247.71 | 247.71 | 246.84 | 0.28% | 1 |
| May 15, 2025 | 247.01 | 247.01 | 247.01 | 247.01 | 246.15 | 0.42% | 2 |
| May 14, 2025 | 245.98 | 245.98 | 245.98 | 245.98 | 245.13 | -0.20% | 5 |
| May 13, 2025 | 245.67 | 246.49 | 245.67 | 246.49 | 245.63 | 0.33% | 314 |
| May 12, 2025 | 245.67 | 245.67 | 245.67 | 245.67 | 244.82 | -0.87% | - |
| May 9, 2025 | 247.82 | 247.82 | 247.82 | 247.82 | 246.96 | 0.16% | 1 |
| May 8, 2025 | 247.43 | 247.43 | 247.43 | 247.43 | 246.57 | -0.71% | 1 |
| May 7, 2025 | 249.19 | 249.19 | 249.19 | 249.19 | 248.32 | 0.08% | 2 |
| May 6, 2025 | 248.99 | 248.99 | 248.99 | 248.99 | 248.12 | 0.36% | 2 |
| May 5, 2025 | 248.09 | 248.09 | 248.09 | 248.09 | 247.23 | -0.29% | 1 |
| May 2, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 247.95 | -0.99% | 3 |
| May 1, 2025 | 251.32 | 251.32 | 251.32 | 251.32 | 249.58 | -0.74% | 4 |
| Apr 30, 2025 | 253.19 | 253.19 | 253.19 | 253.19 | 251.44 | -0.01% | - |
| Apr 29, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 251.48 | 0.52% | 2 |
| Apr 28, 2025 | 251.91 | 251.91 | 251.91 | 251.91 | 250.17 | 0.46% | 2 |
| Apr 25, 2025 | 250.76 | 250.76 | 250.76 | 250.76 | 249.03 | -0.05% | 2 |
| Apr 24, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 249.14 | 1.00% | 2 |
| Apr 23, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 246.69 | 0.87% | 1 |
| Apr 22, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 244.55 | 0.87% | 2 |
| Apr 21, 2025 | 244.14 | 244.14 | 244.14 | 244.14 | 242.45 | -0.65% | 10 |
| Apr 17, 2025 | 245.73 | 245.73 | 245.73 | 245.73 | 244.04 | -0.66% | 1 |
| Apr 16, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | 245.66 | 0.50% | 5 |