LifeX 2063 Inflation-Protected Longevity Income ETF (LIAX)
BATS: LIAX · Real-Time Price · USD
246.49
+0.81 (0.33%)
At close: May 13, 2025, 4:00 PM
246.49
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
LIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 245.67 | 246.49 | 245.67 | 246.49 | - | 0.33% | 314 |
| May 12, 2025 | 245.67 | 245.67 | 245.67 | 245.67 | 245.67 | -0.87% | - |
| May 9, 2025 | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | 0.16% | 1 |
| May 8, 2025 | 247.43 | 247.43 | 247.43 | 247.43 | 247.43 | -0.71% | 1 |
| May 7, 2025 | 249.19 | 249.19 | 249.19 | 249.19 | 249.19 | 0.08% | 2 |
| May 6, 2025 | 248.99 | 248.99 | 248.99 | 248.99 | 248.99 | 0.36% | 2 |
| May 5, 2025 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | -0.29% | 1 |
| May 2, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | -0.99% | 3 |
| May 1, 2025 | 251.32 | 251.32 | 251.32 | 251.32 | 250.46 | -0.74% | 4 |
| Apr 30, 2025 | 253.19 | 253.19 | 253.19 | 253.19 | 252.32 | -0.01% | - |
| Apr 29, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 252.36 | 0.52% | 2 |
| Apr 28, 2025 | 251.91 | 251.91 | 251.91 | 251.91 | 251.04 | 0.46% | 2 |
| Apr 25, 2025 | 250.76 | 250.76 | 250.76 | 250.76 | 249.90 | -0.05% | 2 |
| Apr 24, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 250.02 | 1.00% | 2 |
| Apr 23, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 247.55 | 0.87% | 1 |
| Apr 22, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 245.41 | 0.87% | 2 |
| Apr 21, 2025 | 244.14 | 244.14 | 244.14 | 244.14 | 243.30 | -0.65% | 10 |
| Apr 17, 2025 | 245.73 | 245.73 | 245.73 | 245.73 | 244.89 | -0.66% | 1 |
| Apr 16, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | 246.52 | 0.50% | 5 |
| Apr 15, 2025 | 246.13 | 246.13 | 246.13 | 246.13 | 245.28 | -0.22% | - |
| Apr 14, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 245.81 | 0.88% | - |
| Apr 11, 2025 | 244.51 | 244.51 | 244.51 | 244.51 | 243.67 | 0.39% | - |
| Apr 10, 2025 | 243.56 | 243.56 | 243.56 | 243.56 | 242.73 | -3.11% | - |
| Apr 9, 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 250.51 | 0.93% | - |
| Apr 8, 2025 | 249.06 | 249.06 | 249.06 | 249.06 | 248.21 | -1.42% | 2,010 |
| Apr 7, 2025 | 253.30 | 253.30 | 252.65 | 252.65 | 251.79 | -2.70% | 2,010 |
| Apr 4, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 258.76 | 0.49% | 1 |
| Apr 3, 2025 | 258.39 | 258.39 | 258.39 | 258.39 | 257.50 | -0.01% | 1 |
| Apr 2, 2025 | 258.42 | 258.42 | 258.42 | 258.42 | 257.53 | -0.39% | 3 |
| Apr 1, 2025 | 259.43 | 259.43 | 259.43 | 259.43 | 257.69 | 0.33% | - |
| Mar 31, 2025 | 258.56 | 258.56 | 258.56 | 258.56 | 256.83 | 0.89% | - |
| Mar 28, 2025 | 256.29 | 256.29 | 256.29 | 256.29 | 254.57 | 0.88% | - |
| Mar 27, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 252.35 | -0.13% | 1 |
| Mar 26, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 252.68 | -0.37% | 1 |
| Mar 25, 2025 | 255.32 | 255.32 | 255.32 | 255.32 | 253.61 | 0.15% | 1 |
| Mar 24, 2025 | 254.93 | 254.93 | 254.93 | 254.93 | 253.22 | -0.69% | 1 |
| Mar 21, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 254.98 | -0.68% | - |
| Mar 20, 2025 | 258.45 | 258.45 | 258.45 | 258.45 | 256.71 | 0.17% | - |
| Mar 19, 2025 | 258.01 | 258.01 | 258.01 | 258.01 | 256.28 | 0.62% | 3 |
| Mar 18, 2025 | 256.43 | 256.43 | 256.43 | 256.43 | 254.70 | 0.20% | 3 |
| Mar 17, 2025 | 255.90 | 255.90 | 255.90 | 255.90 | 254.19 | 0.36% | 2 |
| Mar 14, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 253.29 | -0.43% | 1 |
| Mar 13, 2025 | 256.11 | 256.11 | 256.11 | 256.11 | 254.39 | 0.51% | 1 |
| Mar 12, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 253.09 | -0.40% | 2 |
| Mar 11, 2025 | 255.82 | 255.82 | 255.82 | 255.82 | 254.10 | -0.68% | 1 |
| Mar 10, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 255.83 | 0.78% | 1 |
| Mar 7, 2025 | 255.56 | 255.56 | 255.56 | 255.56 | 253.84 | -0.38% | 1 |
| Mar 6, 2025 | 256.52 | 256.52 | 256.52 | 256.52 | 254.80 | -0.17% | 1 |
| Mar 5, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 255.23 | -0.76% | 3 |
| Mar 4, 2025 | 258.91 | 258.91 | 258.91 | 258.91 | 257.18 | -1.46% | 5 |