LifeX 2064 Inflation-Protected Longevity Income ETF (LIAY)
BATS: LIAY · Real-Time Price · USD
248.55
-0.99 (-0.40%)
Jun 27, 2025, 4:00 PM - Market closed
LIAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -0.40% | - |
| Jun 26, 2025 | 249.54 | 249.54 | 249.54 | 249.54 | 249.54 | 0.49% | - |
| Jun 25, 2025 | 248.32 | 248.32 | 248.32 | 248.32 | 248.32 | 0.04% | - |
| Jun 24, 2025 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | 0.47% | - |
| Jun 23, 2025 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | -0.02% | - |
| Jun 20, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | 0.12% | - |
| Jun 18, 2025 | 246.79 | 246.79 | 246.79 | 246.79 | 246.79 | 0.03% | - |
| Jun 17, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 1.19% | - |
| Jun 16, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -0.57% | - |
| Jun 13, 2025 | 245.21 | 245.21 | 245.21 | 245.21 | 245.21 | -0.59% | - |
| Jun 12, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | 0.84% | 1 |
| Jun 11, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.20% | 1 |
| Jun 10, 2025 | 244.11 | 244.11 | 244.11 | 244.11 | 244.11 | 0.32% | 1 |
| Jun 9, 2025 | 243.33 | 243.33 | 243.33 | 243.33 | 243.33 | 0.02% | - |
| Jun 6, 2025 | 243.29 | 243.29 | 243.29 | 243.29 | 243.29 | -1.10% | - |
| Jun 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.10% | 1 |
| Jun 4, 2025 | 246.24 | 246.24 | 246.24 | 246.24 | 246.24 | 1.25% | 1 |
| Jun 3, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.46% | - |
| Jun 2, 2025 | 244.32 | 244.32 | 244.32 | 244.32 | 243.49 | -0.77% | - |
| May 30, 2025 | 246.21 | 246.21 | 246.21 | 246.21 | 245.37 | 0.36% | - |
| May 29, 2025 | 245.32 | 245.32 | 245.32 | 245.32 | 244.48 | 0.81% | - |
| May 28, 2025 | 243.36 | 243.36 | 243.36 | 243.36 | 242.53 | -0.65% | - |
| May 27, 2025 | 244.96 | 244.96 | 244.96 | 244.96 | 244.12 | 1.03% | - |
| May 23, 2025 | 242.46 | 242.46 | 242.46 | 242.46 | 241.63 | 0.18% | 1 |
| May 22, 2025 | 242.02 | 242.02 | 242.02 | 242.02 | 241.19 | 0.57% | 1 |
| May 21, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 239.83 | -1.44% | - |
| May 20, 2025 | 244.17 | 244.17 | 244.17 | 244.17 | 243.33 | -0.97% | - |
| May 19, 2025 | 246.56 | 246.56 | 246.56 | 246.56 | 245.71 | -0.06% | - |
| May 16, 2025 | 246.71 | 246.71 | 246.71 | 246.71 | 245.87 | 0.29% | - |
| May 15, 2025 | 245.99 | 245.99 | 245.99 | 245.99 | 245.15 | 0.50% | - |
| May 14, 2025 | 244.78 | 244.78 | 244.78 | 244.78 | 243.94 | -0.23% | 12 |
| May 13, 2025 | 245.34 | 245.34 | 245.34 | 245.34 | 244.51 | 0.39% | 12 |
| May 12, 2025 | 244.39 | 244.39 | 244.39 | 244.39 | 243.56 | -0.92% | 12 |
| May 9, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 245.81 | 0.23% | - |
| May 8, 2025 | 246.08 | 246.08 | 246.08 | 246.08 | 245.24 | -0.81% | 1 |
| May 7, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 247.25 | 0.05% | 1 |
| May 6, 2025 | 247.98 | 247.98 | 247.98 | 247.98 | 247.13 | 0.40% | - |
| May 5, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 246.16 | -0.32% | - |
| May 2, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 246.95 | -1.01% | - |
| May 1, 2025 | 250.34 | 250.34 | 250.34 | 250.34 | 248.65 | -0.79% | - |
| Apr 30, 2025 | 252.33 | 252.33 | 252.33 | 252.33 | 250.62 | -0.06% | - |
| Apr 29, 2025 | 252.49 | 252.49 | 252.49 | 252.49 | 250.78 | 0.56% | - |
| Apr 28, 2025 | 251.08 | 251.08 | 251.08 | 251.08 | 249.39 | 0.53% | - |
| Apr 25, 2025 | 249.75 | 249.75 | 249.75 | 249.75 | 248.06 | -0.05% | 1 |
| Apr 24, 2025 | 249.87 | 249.87 | 249.87 | 249.87 | 248.18 | 1.04% | 1 |
| Apr 23, 2025 | 251.58 | 251.68 | 247.29 | 247.29 | 245.62 | 0.91% | 26,008 |
| Apr 22, 2025 | 245.06 | 245.06 | 245.06 | 245.06 | 243.40 | 0.87% | - |
| Apr 21, 2025 | 242.96 | 242.96 | 242.96 | 242.96 | 241.32 | -1.01% | - |
| Apr 17, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 243.79 | -0.32% | 8 |
| Apr 16, 2025 | 246.22 | 246.22 | 246.22 | 246.22 | 244.56 | 0.52% | 8 |