LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
283.64
-1.27 (-0.44%)
Dec 5, 2025, 4:00 PM EST - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 283.64 | 283.64 | 283.64 | 283.64 | 283.64 | -0.44% | 3 |
| Dec 4, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 284.91 | -0.38% | 7 |
| Dec 3, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | 0.38% | 14 |
| Dec 2, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 284.91 | -0.26% | - |
| Dec 1, 2025 | 285.67 | 285.67 | 285.67 | 285.67 | 284.83 | -0.85% | - |
| Nov 28, 2025 | 288.13 | 288.13 | 288.13 | 288.13 | 287.29 | -0.74% | - |
| Nov 26, 2025 | 290.26 | 290.26 | 290.26 | 290.26 | 289.42 | 0.61% | - |
| Nov 25, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 287.66 | 0.32% | 6 |
| Nov 24, 2025 | 288.22 | 288.22 | 287.58 | 287.58 | 286.74 | 0.33% | 226 |
| Nov 21, 2025 | 286.62 | 286.62 | 286.62 | 286.62 | 285.79 | 0.27% | - |
| Nov 20, 2025 | 285.86 | 285.86 | 285.86 | 285.86 | 285.03 | - | 1 |
| Nov 19, 2025 | 285.86 | 285.86 | 285.86 | 285.86 | 285.03 | -0.25% | 1 |
| Nov 18, 2025 | 286.57 | 286.57 | 286.57 | 286.57 | 285.73 | -0.16% | - |
| Nov 17, 2025 | 287.01 | 287.01 | 287.01 | 287.01 | 286.18 | 0.13% | - |
| Nov 14, 2025 | 286.63 | 286.63 | 286.63 | 286.63 | 285.79 | -0.48% | 2 |
| Nov 13, 2025 | 288.02 | 288.02 | 288.02 | 288.02 | 287.18 | -0.64% | - |
| Nov 12, 2025 | 289.89 | 289.89 | 289.89 | 289.89 | 289.04 | 0.21% | 1 |
| Nov 11, 2025 | 289.29 | 289.29 | 289.29 | 289.29 | 288.45 | 0.35% | 2 |
| Nov 10, 2025 | 288.27 | 288.27 | 288.27 | 288.27 | 287.43 | 0.15% | 1 |
| Nov 7, 2025 | 287.84 | 287.84 | 287.84 | 287.84 | 287.00 | -0.14% | 3 |
| Nov 6, 2025 | 288.24 | 288.24 | 288.24 | 288.24 | 287.40 | 0.65% | 1 |
| Nov 5, 2025 | 286.38 | 286.38 | 286.38 | 286.38 | 285.55 | -0.89% | 14 |
| Nov 4, 2025 | 288.95 | 288.95 | 288.95 | 288.95 | 288.11 | -0.16% | 1 |
| Nov 3, 2025 | 289.41 | 289.41 | 289.41 | 289.41 | 287.73 | -0.54% | 4 |
| Oct 31, 2025 | 290.98 | 290.98 | 290.98 | 290.98 | 289.29 | 0.04% | - |
| Oct 30, 2025 | 290.87 | 290.87 | 290.87 | 290.87 | 289.18 | -0.70% | - |
| Oct 29, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 291.21 | -0.93% | 4 |
| Oct 28, 2025 | 295.53 | 295.65 | 295.53 | 295.65 | 293.94 | 0.39% | 450 |
| Oct 27, 2025 | 294.42 | 294.51 | 294.42 | 294.51 | 292.81 | 0.15% | 914 |
| Oct 24, 2025 | 294.08 | 294.08 | 294.08 | 294.08 | 292.38 | 0.12% | 14 |
| Oct 23, 2025 | 294.57 | 294.57 | 293.74 | 293.74 | 292.04 | -0.50% | 999 |
| Oct 22, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 293.49 | 0.26% | - |
| Oct 21, 2025 | 294.44 | 294.44 | 294.44 | 294.44 | 292.73 | 0.62% | 36 |
| Oct 20, 2025 | 292.75 | 292.75 | 292.35 | 292.62 | 290.92 | 0.31% | 1,000 |
| Oct 17, 2025 | 291.71 | 291.71 | 291.71 | 291.71 | 290.03 | -0.32% | 1 |
| Oct 16, 2025 | 292.66 | 292.66 | 292.66 | 292.66 | 290.96 | 0.55% | 14 |
| Oct 15, 2025 | 291.07 | 291.07 | 291.07 | 291.07 | 289.38 | -0.14% | 94 |
| Oct 14, 2025 | 291.71 | 291.71 | 291.48 | 291.48 | 289.79 | 0.27% | 692 |
| Oct 13, 2025 | 290.68 | 290.68 | 290.68 | 290.68 | 289.00 | -0.11% | - |
| Oct 10, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 289.32 | 1.12% | - |
| Oct 9, 2025 | 287.79 | 287.79 | 287.79 | 287.79 | 286.13 | -0.13% | 100 |
| Oct 8, 2025 | 288.17 | 288.17 | 288.17 | 288.17 | 286.51 | 0.24% | - |
| Oct 7, 2025 | 287.49 | 287.49 | 287.49 | 287.49 | 285.83 | 0.73% | 4 |
| Oct 6, 2025 | 285.42 | 285.42 | 285.42 | 285.42 | 283.77 | -0.61% | 13 |
| Oct 3, 2025 | 287.17 | 287.17 | 287.17 | 287.17 | 285.51 | -0.19% | 1 |
| Oct 2, 2025 | 287.71 | 287.71 | 287.71 | 287.71 | 286.05 | -0.09% | 2 |
| Oct 1, 2025 | 287.96 | 287.96 | 287.96 | 287.96 | 285.47 | 0.14% | - |
| Sep 30, 2025 | 287.38 | 287.56 | 287.38 | 287.56 | 285.07 | -0.21% | 100 |
| Sep 29, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 285.66 | 0.58% | 6 |
| Sep 26, 2025 | 286.49 | 286.49 | 286.49 | 286.49 | 284.01 | -0.20% | 28 |