LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
253.63
-0.97 (-0.38%)
At close: Jun 27, 2025, 4:00 PM
253.63
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 0.48% | - |
| Jun 25, 2025 | 253.39 | 253.39 | 253.39 | 253.39 | 253.39 | 0.04% | - |
| Jun 24, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 0.46% | - |
| Jun 23, 2025 | 252.12 | 252.12 | 252.12 | 252.12 | 252.12 | -0.02% | - |
| Jun 20, 2025 | 252.17 | 252.17 | 252.17 | 252.17 | 252.17 | 0.12% | 1 |
| Jun 18, 2025 | 251.87 | 251.87 | 251.87 | 251.87 | 251.87 | 0.03% | - |
| Jun 17, 2025 | 251.79 | 251.79 | 251.79 | 251.79 | 251.79 | 1.16% | - |
| Jun 16, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -0.56% | - |
| Jun 13, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | -0.57% | 1 |
| Jun 12, 2025 | 251.73 | 251.73 | 251.73 | 251.73 | 251.73 | 0.81% | - |
| Jun 11, 2025 | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | 0.20% | 1 |
| Jun 10, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | 0.31% | 1 |
| Jun 9, 2025 | 248.42 | 248.42 | 248.42 | 248.42 | 248.42 | 0.01% | - |
| Jun 6, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | -1.07% | - |
| Jun 5, 2025 | 251.07 | 251.07 | 251.07 | 251.07 | 251.07 | -0.09% | 1 |
| Jun 4, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 1.21% | 1 |
| Jun 3, 2025 | 248.29 | 248.29 | 248.29 | 248.29 | 248.29 | -0.43% | - |
| Jun 2, 2025 | 249.36 | 249.36 | 249.36 | 249.36 | 248.52 | -0.76% | - |
| May 30, 2025 | 251.28 | 251.28 | 251.28 | 251.28 | 250.44 | 0.35% | 1 |
| May 29, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 249.56 | 0.78% | - |
| May 28, 2025 | 248.46 | 248.46 | 248.46 | 248.46 | 247.62 | -0.63% | - |
| May 27, 2025 | 250.02 | 250.02 | 250.02 | 250.02 | 249.19 | 1.20% | - |
| May 23, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 246.22 | -0.03% | - |
| May 22, 2025 | 247.11 | 247.11 | 247.11 | 247.11 | 246.29 | 0.53% | - |
| May 21, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 244.98 | -1.41% | - |
| May 20, 2025 | 249.33 | 249.33 | 249.33 | 249.33 | 248.50 | -0.91% | 1 |
| May 19, 2025 | 251.62 | 251.62 | 251.62 | 251.62 | 250.78 | 0.01% | 1 |
| May 16, 2025 | 251.59 | 251.59 | 251.59 | 251.59 | 250.75 | 0.26% | - |
| May 15, 2025 | 250.93 | 250.93 | 250.93 | 250.93 | 250.09 | 0.42% | - |
| May 14, 2025 | 249.89 | 249.89 | 249.89 | 249.89 | 249.06 | -0.20% | 1 |
| May 13, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 249.56 | 0.33% | 1 |
| May 12, 2025 | 249.58 | 249.58 | 249.58 | 249.58 | 248.75 | -0.85% | - |
| May 9, 2025 | 251.72 | 251.72 | 251.72 | 251.72 | 250.88 | 0.10% | 1 |
| May 8, 2025 | 251.47 | 251.47 | 251.47 | 251.47 | 250.63 | -0.66% | - |
| May 7, 2025 | 253.14 | 253.14 | 253.14 | 253.14 | 252.30 | 0.04% | - |
| May 6, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 252.19 | 0.37% | - |
| May 5, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 251.26 | -0.27% | - |
| May 2, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 251.94 | -1.01% | 2 |
| May 1, 2025 | 255.37 | 255.37 | 255.37 | 255.37 | 253.68 | -0.77% | - |
| Apr 30, 2025 | 257.36 | 257.36 | 257.36 | 257.36 | 255.66 | -0.06% | - |
| Apr 29, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | 255.81 | 0.55% | - |
| Apr 28, 2025 | 256.12 | 256.12 | 256.12 | 256.12 | 254.42 | 0.50% | - |
| Apr 25, 2025 | 254.84 | 254.84 | 254.84 | 254.84 | 253.15 | -0.07% | - |
| Apr 24, 2025 | 255.02 | 255.02 | 255.02 | 255.02 | 253.33 | 1.02% | - |
| Apr 23, 2025 | 252.44 | 252.44 | 252.44 | 252.44 | 250.77 | 0.93% | - |
| Apr 22, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 248.45 | 0.86% | - |
| Apr 21, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 246.33 | -1.03% | - |
| Apr 17, 2025 | 250.56 | 250.56 | 250.56 | 250.56 | 248.90 | -0.31% | - |
| Apr 16, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 249.69 | 0.52% | - |
| Apr 15, 2025 | 250.04 | 250.04 | 250.04 | 250.04 | 248.39 | -0.23% | - |