LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
250.15
-1.71 (-0.68%)
Aug 15, 2025, 4:00 PM - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | -0.68% | 51 |
| Aug 14, 2025 | 251.87 | 251.87 | 251.87 | 251.87 | 251.87 | -0.58% | 15 |
| Aug 13, 2025 | 253.33 | 253.33 | 253.33 | 253.33 | 253.33 | 0.68% | 15 |
| Aug 12, 2025 | 251.61 | 251.61 | 251.61 | 251.61 | 251.61 | -0.57% | - |
| Aug 11, 2025 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | -0.03% | - |
| Aug 8, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | 253.13 | -0.15% | - |
| Aug 7, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.19% | 1 |
| Aug 6, 2025 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | -0.53% | 1 |
| Aug 5, 2025 | 254.25 | 254.35 | 254.25 | 254.35 | 254.35 | 0.10% | 100 |
| Aug 4, 2025 | 254.08 | 254.08 | 254.08 | 254.08 | 254.08 | 0.21% | - |
| Aug 1, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 252.72 | 0.76% | - |
| Jul 31, 2025 | 251.63 | 251.63 | 251.63 | 251.63 | 250.81 | -0.22% | - |
| Jul 30, 2025 | 252.19 | 252.19 | 252.19 | 252.19 | 251.37 | -0.72% | - |
| Jul 29, 2025 | 254.02 | 254.02 | 254.02 | 254.02 | 253.19 | 1.27% | - |
| Jul 28, 2025 | 250.83 | 250.83 | 250.83 | 250.83 | 250.01 | -0.52% | - |
| Jul 25, 2025 | 252.14 | 252.14 | 252.14 | 252.14 | 251.31 | 0.33% | - |
| Jul 24, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 250.48 | 0.38% | - |
| Jul 23, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | 249.53 | -0.73% | - |
| Jul 22, 2025 | 252.19 | 252.19 | 252.19 | 252.19 | 251.36 | 0.25% | - |
| Jul 21, 2025 | 251.56 | 251.56 | 251.56 | 251.56 | 250.74 | 0.74% | - |
| Jul 18, 2025 | 249.72 | 249.72 | 249.72 | 249.72 | 248.90 | -0.16% | - |
| Jul 17, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 249.29 | 0.26% | - |
| Jul 16, 2025 | 249.46 | 249.46 | 249.46 | 249.46 | 248.64 | 0.24% | - |
| Jul 15, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 248.03 | -0.60% | - |
| Jul 14, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 249.54 | -0.02% | - |
| Jul 11, 2025 | 250.41 | 250.41 | 250.41 | 250.41 | 249.59 | -0.96% | 2 |
| Jul 10, 2025 | 252.84 | 252.84 | 252.84 | 252.84 | 252.02 | 0.12% | 2 |
| Jul 9, 2025 | 252.54 | 252.54 | 252.54 | 252.54 | 251.72 | 0.73% | 1 |
| Jul 8, 2025 | 250.71 | 250.71 | 250.71 | 250.71 | 249.90 | -0.15% | 1 |
| Jul 7, 2025 | 251.09 | 251.09 | 251.09 | 251.09 | 250.27 | -0.65% | 1 |
| Jul 3, 2025 | 252.73 | 252.73 | 252.73 | 252.73 | 251.91 | -0.50% | 1 |
| Jul 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 253.17 | -0.70% | 2 |
| Jul 1, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 254.13 | 0.25% | 20 |
| Jun 30, 2025 | 255.17 | 255.17 | 255.17 | 255.17 | 253.50 | 0.61% | - |
| Jun 27, 2025 | 253.63 | 253.63 | 253.63 | 253.63 | 251.97 | -0.38% | - |
| Jun 26, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 252.94 | 0.48% | - |
| Jun 25, 2025 | 253.39 | 253.39 | 253.39 | 253.39 | 251.73 | 0.04% | - |
| Jun 24, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 251.63 | 0.46% | - |
| Jun 23, 2025 | 252.12 | 252.12 | 252.12 | 252.12 | 250.47 | -0.02% | - |
| Jun 20, 2025 | 252.17 | 252.17 | 252.17 | 252.17 | 250.52 | 0.12% | 1 |
| Jun 18, 2025 | 251.87 | 251.87 | 251.87 | 251.87 | 250.23 | 0.03% | - |
| Jun 17, 2025 | 251.79 | 251.79 | 251.79 | 251.79 | 250.14 | 1.16% | - |
| Jun 16, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 247.27 | -0.56% | - |
| Jun 13, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 248.66 | -0.57% | 1 |
| Jun 12, 2025 | 251.73 | 251.73 | 251.73 | 251.73 | 250.09 | 0.81% | - |
| Jun 11, 2025 | 249.69 | 249.69 | 249.69 | 249.69 | 248.06 | 0.20% | 1 |
| Jun 10, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 247.57 | 0.31% | 1 |
| Jun 9, 2025 | 248.42 | 248.42 | 248.42 | 248.42 | 246.80 | 0.01% | - |
| Jun 6, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 246.77 | -1.07% | - |
| Jun 5, 2025 | 251.07 | 251.07 | 251.07 | 251.07 | 249.43 | -0.09% | 1 |