LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
249.58
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 249.58 | 249.58 | 249.58 | 249.58 | 249.58 | -0.85% | - |
| May 9, 2025 | 251.72 | 251.72 | 251.72 | 251.72 | 251.72 | 0.10% | 1 |
| May 8, 2025 | 251.47 | 251.47 | 251.47 | 251.47 | 251.47 | -0.66% | - |
| May 7, 2025 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | 0.04% | - |
| May 6, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | 0.37% | - |
| May 5, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | -0.27% | - |
| May 2, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | -1.01% | 2 |
| May 1, 2025 | 255.37 | 255.37 | 255.37 | 255.37 | 254.53 | -0.77% | - |
| Apr 30, 2025 | 257.36 | 257.36 | 257.36 | 257.36 | 256.52 | -0.06% | - |
| Apr 29, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | 256.67 | 0.55% | - |
| Apr 28, 2025 | 256.12 | 256.12 | 256.12 | 256.12 | 255.28 | 0.50% | - |
| Apr 25, 2025 | 254.84 | 254.84 | 254.84 | 254.84 | 254.00 | -0.07% | - |
| Apr 24, 2025 | 255.02 | 255.02 | 255.02 | 255.02 | 254.18 | 1.02% | - |
| Apr 23, 2025 | 252.44 | 252.44 | 252.44 | 252.44 | 251.61 | 0.93% | - |
| Apr 22, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 249.28 | 0.86% | - |
| Apr 21, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 247.16 | -1.03% | - |
| Apr 17, 2025 | 250.56 | 250.56 | 250.56 | 250.56 | 249.74 | -0.31% | - |
| Apr 16, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 250.52 | 0.52% | - |
| Apr 15, 2025 | 250.04 | 250.04 | 250.04 | 250.04 | 249.22 | -0.23% | - |
| Apr 14, 2025 | 250.62 | 250.62 | 250.62 | 250.62 | 249.80 | 0.79% | - |
| Apr 11, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 247.85 | 0.50% | - |
| Apr 10, 2025 | 247.44 | 247.44 | 247.44 | 247.44 | 246.63 | -3.17% | - |
| Apr 9, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 254.72 | 1.00% | - |
| Apr 8, 2025 | 253.02 | 253.02 | 253.02 | 253.02 | 252.19 | -1.38% | - |
| Apr 7, 2025 | 256.56 | 256.56 | 256.56 | 256.56 | 255.72 | -2.95% | - |
| Apr 4, 2025 | 264.35 | 264.35 | 264.35 | 264.35 | 263.49 | 0.54% | 2 |
| Apr 3, 2025 | 262.94 | 262.94 | 262.94 | 262.94 | 262.08 | -0.06% | 2 |
| Apr 2, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 262.24 | -0.39% | - |
| Apr 1, 2025 | 264.13 | 264.13 | 264.13 | 264.13 | 262.43 | 0.40% | 41 |
| Mar 31, 2025 | 263.07 | 263.07 | 263.07 | 263.07 | 261.38 | 0.87% | 41 |
| Mar 28, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 259.12 | 0.90% | 304 |
| Mar 27, 2025 | 258.47 | 258.47 | 258.47 | 258.47 | 256.81 | -0.12% | 1 |
| Mar 26, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 257.11 | -0.42% | 13 |
| Mar 25, 2025 | 259.86 | 259.86 | 259.86 | 259.86 | 258.19 | 0.16% | 1 |
| Mar 24, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 257.78 | -0.73% | 1 |
| Mar 21, 2025 | 261.35 | 261.35 | 261.35 | 261.35 | 259.67 | -0.71% | 4 |
| Mar 20, 2025 | 264.45 | 264.45 | 263.22 | 263.22 | 261.53 | 0.18% | 140 |
| Mar 19, 2025 | 261.29 | 262.74 | 261.29 | 262.74 | 261.05 | 0.67% | 340 |
| Mar 18, 2025 | 260.99 | 260.99 | 260.99 | 260.99 | 259.31 | 0.21% | 599 |
| Mar 17, 2025 | 260.43 | 260.43 | 260.43 | 260.43 | 258.76 | 0.33% | - |
| Mar 14, 2025 | 259.58 | 259.58 | 259.58 | 259.58 | 257.91 | -0.43% | 4 |
| Mar 13, 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 259.02 | 0.51% | 607 |
| Mar 12, 2025 | 259.38 | 259.38 | 259.38 | 259.38 | 257.71 | -0.42% | 400 |
| Mar 11, 2025 | 260.47 | 260.47 | 260.47 | 260.47 | 258.80 | -0.70% | 101 |
| Mar 10, 2025 | 262.31 | 262.31 | 262.31 | 262.31 | 260.62 | 0.80% | 411 |
| Mar 7, 2025 | 260.22 | 260.22 | 260.22 | 260.22 | 258.55 | -0.38% | - |
| Mar 6, 2025 | 261.21 | 261.21 | 261.21 | 261.21 | 259.53 | -0.09% | 6 |
| Mar 5, 2025 | 261.44 | 261.44 | 261.44 | 261.44 | 259.75 | -0.85% | 6 |
| Mar 4, 2025 | 263.68 | 263.68 | 263.68 | 263.68 | 261.99 | -1.51% | - |
| Mar 3, 2025 | 267.73 | 267.73 | 267.73 | 267.73 | 265.16 | 0.32% | - |