Direxion Daily INTC Bull 2X ETF (LINT)
NASDAQ: LINT · Real-Time Price · USD
35.19
+1.57 (4.67%)
At close: Dec 5, 2025, 4:00 PM EST
35.19
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:12 PM EST
LINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.58 | 37.38 | 35.19 | 35.19 | 35.19 | 4.66% | 35,036 |
| Dec 4, 2025 | 37.75 | 38.22 | 33.18 | 33.62 | 33.62 | -15.06% | 21,819 |
| Dec 3, 2025 | 39.12 | 39.58 | 37.74 | 39.58 | 39.58 | 1.31% | 30,173 |
| Dec 2, 2025 | 34.79 | 39.71 | 34.69 | 39.07 | 39.07 | 17.16% | 30,086 |
| Dec 1, 2025 | 33.07 | 33.80 | 32.83 | 33.35 | 33.35 | -2.54% | 7,952 |
| Nov 28, 2025 | 29.52 | 34.22 | 29.52 | 34.22 | 34.22 | 19.86% | 6,721 |
| Nov 26, 2025 | 28.00 | 28.67 | 28.00 | 28.55 | 28.55 | 5.51% | 4,199 |
| Nov 25, 2025 | 26.53 | 27.26 | 26.53 | 27.06 | 27.06 | 0.21% | 5,876 |
| Nov 24, 2025 | 26.21 | 27.46 | 26.21 | 27.00 | 27.00 | 7.59% | 3,687 |
| Nov 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 5.15% | 165 |
| Nov 20, 2025 | 28.17 | 28.17 | 23.87 | 23.87 | 23.87 | -8.63% | 1,267 |