LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.70	38.75	38.15	38.54	38.54	-0.54%	158,813
Jun 26, 2025	38.37	39.00	38.35	38.75	38.61	1.65%	284,017
Jun 25, 2025	38.20	38.22	37.87	38.12	37.99	-0.26%	132,677
Jun 24, 2025	37.70	38.35	37.70	38.22	38.09	3.77%	257,603
Jun 23, 2025	36.18	36.86	36.18	36.83	36.70	1.63%	188,522
Jun 20, 2025	36.50	36.86	36.11	36.24	36.11	-1.28%	233,564
Jun 18, 2025	36.26	36.91	36.26	36.71	36.58	0.25%	128,793
Jun 17, 2025	37.03	37.08	36.46	36.62	36.49	-1.27%	260,319
Jun 16, 2025	37.09	37.30	37.00	37.09	36.96	0.43%	121,325
Jun 13, 2025	36.90	37.23	36.84	36.93	36.80	-1.78%	162,951
Jun 12, 2025	37.94	37.94	37.39	37.60	37.47	-0.97%	246,065
Jun 11, 2025	38.08	38.39	37.84	37.97	37.84	0.58%	193,070
Jun 10, 2025	37.49	37.78	37.49	37.75	37.62	0.45%	153,163
Jun 9, 2025	36.91	37.78	36.91	37.58	37.45	0.97%	159,515
Jun 6, 2025	37.13	37.22	36.96	37.22	37.09	0.16%	173,159
Jun 5, 2025	37.75	37.75	36.93	37.16	37.03	-0.03%	250,058
Jun 4, 2025	36.79	37.28	36.66	37.17	37.04	2.40%	157,819
Jun 3, 2025	35.93	36.45	35.86	36.30	36.17	1.06%	145,387
Jun 2, 2025	35.84	36.00	35.62	35.92	35.79	-0.66%	178,708
May 30, 2025	36.55	36.55	36.00	36.16	36.03	-2.35%	241,785
May 29, 2025	37.26	37.36	36.96	37.03	36.90	0.33%	131,402
May 28, 2025	37.12	37.21	36.86	36.91	36.78	-1.20%	267,103
May 27, 2025	37.21	37.36	36.99	37.36	37.23	-0.43%	215,931
May 23, 2025	37.18	37.65	37.14	37.52	37.39	-0.24%	136,720
May 22, 2025	37.55	37.72	37.21	37.61	37.48	-0.69%	145,082
May 21, 2025	38.31	38.44	37.82	37.87	37.74	-0.94%	132,035
May 20, 2025	37.97	38.36	37.84	38.23	38.10	0.08%	127,249
May 19, 2025	37.89	38.26	37.89	38.20	38.07	-0.98%	220,562
May 16, 2025	38.48	38.60	38.30	38.58	38.44	-0.41%	143,462
May 15, 2025	38.82	38.97	38.47	38.74	38.60	-1.27%	128,908
May 14, 2025	39.29	39.55	39.16	39.24	39.10	0.13%	120,114
May 13, 2025	38.85	39.28	38.85	39.19	39.05	0.46%	164,627
May 12, 2025	38.80	39.26	38.80	39.01	38.87	3.56%	229,707
May 9, 2025	37.34	37.84	37.34	37.67	37.54	0.64%	56,615
May 8, 2025	37.02	37.71	37.02	37.43	37.30	1.82%	102,072
May 7, 2025	36.91	37.12	36.66	36.76	36.63	-1.45%	71,230
May 6, 2025	36.82	37.48	36.82	37.30	37.17	0.46%	144,301
May 5, 2025	37.32	37.48	37.13	37.13	37.00	-0.91%	55,470
May 2, 2025	37.22	37.62	37.21	37.47	37.34	2.71%	152,260
May 1, 2025	36.73	37.07	36.45	36.48	36.35	-0.44%	77,543
Apr 30, 2025	36.50	36.70	36.20	36.64	36.51	-0.38%	254,171
Apr 29, 2025	36.60	36.84	36.30	36.78	36.65	0.46%	139,959
Apr 28, 2025	36.59	36.92	36.29	36.61	36.48	-1.00%	109,036
Apr 25, 2025	36.70	37.02	36.52	36.98	36.85	0.68%	152,945
Apr 24, 2025	35.96	36.81	35.96	36.73	36.60	2.11%	117,758
Apr 23, 2025	36.04	36.51	35.94	35.97	35.84	1.41%	217,067
Apr 22, 2025	35.05	35.70	35.05	35.47	35.34	1.34%	97,059
Apr 21, 2025	35.14	35.24	34.70	35.00	34.88	-0.17%	145,069
Apr 17, 2025	35.11	35.24	34.94	35.06	34.94	0.26%	103,825
Apr 16, 2025	35.07	35.41	34.67	34.97	34.85	-1.63%	109,986