LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.59	29.59	29.59	29.59	29.59	-0.24%	15
Dec 4, 2025	29.72	29.77	29.66	29.66	29.66	-0.02%	3,885
Dec 3, 2025	29.66	29.66	29.66	29.66	29.66	1.82%	29
Dec 2, 2025	29.14	29.14	29.14	29.14	29.13	-0.03%	57
Dec 1, 2025	29.15	29.15	29.15	29.15	29.14	-1.07%	19
Nov 28, 2025	26.45	29.46	26.45	29.46	29.46	-0.05%	323
Nov 26, 2025	29.56	29.56	29.47	29.47	29.47	0.90%	521
Nov 25, 2025	28.97	29.24	28.97	29.21	29.21	2.33%	3,726
Nov 24, 2025	28.16	28.55	28.16	28.55	28.55	1.46%	284
Nov 21, 2025	27.54	28.14	27.54	28.14	28.14	3.85%	128
Nov 20, 2025	27.99	27.99	27.09	27.09	27.09	-1.17%	134
Nov 19, 2025	27.41	27.41	27.41	27.41	27.41	-0.59%	112
Nov 18, 2025	27.58	27.58	27.58	27.58	27.58	0.32%	15
Nov 17, 2025	28.01	28.07	27.49	27.49	27.49	-2.26%	371
Nov 14, 2025	28.13	28.13	28.13	28.13	28.13	-0.51%	159
Nov 13, 2025	28.70	28.70	28.27	28.27	28.27	-2.47%	231
Nov 12, 2025	29.04	29.04	28.99	28.99	28.99	0.02%	598
Nov 11, 2025	28.98	28.98	28.98	28.98	28.98	0.09%	41
Nov 10, 2025	28.71	28.98	28.71	28.96	28.95	1.59%	461
Nov 7, 2025	28.08	28.50	28.08	28.50	28.50	0.35%	457
Nov 6, 2025	28.40	28.40	28.40	28.40	28.40	-1.48%	45
Nov 5, 2025	28.49	28.83	28.49	28.83	28.83	1.30%	736
Nov 4, 2025	28.46	28.46	28.46	28.46	28.46	-0.33%	176
Nov 3, 2025	28.55	28.55	28.55	28.55	28.55	0.73%	34
Oct 31, 2025	28.35	28.35	28.35	28.35	28.35	-0.16%	46
Oct 30, 2025	28.35	28.39	28.35	28.39	28.39	-0.16%	974
Oct 29, 2025	28.44	28.44	28.44	28.44	28.44	-1.79%	111
Oct 28, 2025	28.96	28.96	28.96	28.96	28.96	-0.06%	191
Oct 27, 2025	28.96	28.97	28.96	28.97	28.97	0.35%	252
Oct 24, 2025	28.86	28.87	28.86	28.87	28.87	1.49%	462
Oct 23, 2025	28.45	28.45	28.45	28.45	28.45	1.35%	31
Oct 22, 2025	27.81	28.07	27.81	28.07	28.07	-0.71%	351
Oct 21, 2025	28.27	28.27	28.27	28.27	28.27	0.03%	601
Oct 20, 2025	28.26	28.26	28.26	28.26	28.26	1.62%	682
Oct 17, 2025	27.81	27.81	27.81	27.81	27.81	-0.18%	59
Oct 16, 2025	28.29	28.29	27.86	27.86	27.86	-1.94%	2,176
Oct 15, 2025	28.41	28.41	28.41	28.41	28.41	0.98%	100
Oct 14, 2025	28.14	28.14	28.14	28.14	28.14	1.64%	80
Oct 13, 2025	27.44	27.69	27.44	27.69	27.68	2.11%	430
Oct 10, 2025	27.92	27.92	27.11	27.11	27.11	-3.33%	383
Oct 9, 2025	28.13	28.15	28.05	28.05	28.05	-0.86%	586
Oct 8, 2025	28.21	28.29	28.10	28.29	28.29	0.88%	2,953
Oct 7, 2025	28.26	28.26	27.99	28.05	28.05	-1.03%	408
Oct 6, 2025	28.49	28.49	28.34	28.34	28.34	-0.18%	3,489
Oct 3, 2025	28.80	28.80	28.39	28.39	28.39	0.16%	1,457
Oct 2, 2025	28.34	28.34	28.34	28.34	28.34	-0.45%	42
Oct 1, 2025	28.47	28.47	28.47	28.47	28.47	-0.16%	46
Sep 30, 2025	28.52	28.52	28.52	28.52	28.52	-0.25%	23
Sep 29, 2025	28.59	28.59	28.59	28.59	28.59	-0.35%	64
Sep 26, 2025	28.54	28.71	28.54	28.69	28.69	1.05%	997