LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	27.65	27.72	27.61	27.72	27.72	-0.66%	1,032
Aug 14, 2025	27.83	27.90	27.83	27.90	27.90	-1.00%	653
Aug 13, 2025	28.18	28.18	28.18	28.18	28.18	2.23%	96
Aug 12, 2025	27.57	27.57	27.57	27.57	27.57	2.71%	14
Aug 11, 2025	26.89	26.89	26.79	26.84	26.84	0.47%	1,714
Aug 8, 2025	26.72	26.72	26.72	26.72	26.72	0.72%	70
Aug 7, 2025	26.53	26.53	26.53	26.53	26.53	-0.12%	63
Aug 6, 2025	26.56	26.56	26.56	26.56	26.56	-0.13%	11
Aug 5, 2025	26.69	26.69	26.59	26.59	26.59	0.11%	125
Aug 4, 2025	26.28	26.56	26.28	26.56	26.56	2.11%	331
Aug 1, 2025	26.01	26.01	26.01	26.01	26.01	-2.42%	110
Jul 31, 2025	26.84	26.84	26.66	26.66	26.66	-1.30%	1,335
Jul 30, 2025	27.00	27.01	27.00	27.01	27.01	-0.26%	364
Jul 29, 2025	27.30	27.30	27.08	27.08	27.08	-0.25%	292
Jul 28, 2025	27.30	27.30	27.15	27.15	27.15	-0.18%	104
Jul 25, 2025	27.20	27.20	27.20	27.20	27.20	0.10%	21
Jul 24, 2025	27.17	27.17	27.17	27.17	27.17	-1.64%	168
Jul 23, 2025	27.62	27.62	27.62	27.62	27.62	1.61%	24
Jul 22, 2025	27.17	27.19	27.17	27.19	27.19	0.65%	901
Jul 21, 2025	27.34	27.34	27.01	27.01	27.01	-0.22%	394
Jul 18, 2025	27.15	27.15	27.05	27.07	27.07	-0.73%	318
Jul 17, 2025	27.28	27.28	27.27	27.27	27.27	0.49%	564
Jul 16, 2025	26.96	27.14	26.96	27.14	27.14	0.49%	1,143
Jul 15, 2025	27.50	27.50	27.01	27.01	27.01	-2.22%	4,564
Jul 14, 2025	27.53	27.64	27.53	27.62	27.62	0.90%	3,849
Jul 11, 2025	27.61	27.69	27.37	27.37	27.37	-2.28%	4,263
Jul 10, 2025	27.96	28.04	27.78	28.01	28.01	0.69%	848
Jul 9, 2025	27.82	27.82	27.82	27.82	27.82	0.79%	4
Jul 8, 2025	27.60	27.60	27.60	27.60	27.60	0.01%	232
Jul 7, 2025	27.81	27.81	27.60	27.60	27.60	-2.96%	654
Jul 3, 2025	28.39	28.44	28.39	28.44	28.44	1.72%	642
Jul 2, 2025	28.06	28.06	27.36	27.96	27.96	0.95%	55,279
Jul 1, 2025	27.56	27.70	27.56	27.70	27.70	0.10%	267
Jun 30, 2025	27.57	27.67	27.55	27.67	27.67	0.87%	2,542
Jun 27, 2025	27.54	27.59	27.43	27.43	27.43	0.55%	578
Jun 26, 2025	27.06	27.28	27.06	27.28	27.28	2.17%	208
Jun 25, 2025	26.95	26.95	26.70	26.70	26.70	-1.22%	1,550
Jun 24, 2025	27.03	27.03	27.03	27.03	27.03	1.52%	123
Jun 23, 2025	26.29	26.63	26.29	26.63	26.63	0.81%	516
Jun 20, 2025	26.55	26.55	26.41	26.41	26.41	-0.11%	193
Jun 18, 2025	26.62	26.62	26.44	26.44	26.44	0.02%	112
Jun 17, 2025	26.55	26.55	26.43	26.44	26.44	-0.47%	719
Jun 16, 2025	26.59	26.66	26.56	26.56	26.56	1.16%	1,064
Jun 13, 2025	26.56	26.56	26.26	26.26	26.26	-2.13%	366
Jun 12, 2025	26.84	26.84	26.83	26.83	26.83	-0.38%	331
Jun 11, 2025	27.25	27.25	26.93	26.93	26.93	-0.73%	600
Jun 10, 2025	27.13	27.13	27.06	27.13	27.13	0.24%	860
Jun 9, 2025	27.13	27.18	27.06	27.06	27.06	0.11%	1,134
Jun 6, 2025	26.91	27.03	26.91	27.03	27.03	1.63%	490
Jun 5, 2025	26.59	26.78	26.59	26.60	26.60	-0.22%	493