Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.90
+0.03 (0.13%)
At close: Jun 27, 2025, 4:00 PM
23.90
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.9023.9523.8423.9023.900.13%13,491
Jun 26, 202523.8723.8723.8723.8723.87-0.13%26
Jun 25, 202523.9423.9523.9023.9023.900.02%1,950
Jun 24, 202523.8623.9523.8623.8923.890.02%2,214
Jun 23, 202523.9023.9423.8423.8923.89-1,222
Jun 20, 202523.8523.8923.8323.8923.890.08%381
Jun 18, 202523.9023.9223.8723.8723.87-0.08%1,086
Jun 17, 202523.9423.9423.8923.8923.890.02%676
Jun 16, 202523.8823.8823.8823.8823.88-33
Jun 13, 202523.8823.8823.8823.8823.880.02%3
Jun 12, 202523.9223.9423.8823.8823.880.02%3,351
Jun 11, 202523.8223.8723.8223.8723.87-177
Jun 10, 202523.8723.8723.8723.8723.870.02%188
Jun 9, 202523.9223.9223.8723.8723.87-401
Jun 6, 202523.8623.8623.8623.8623.860.08%4
Jun 5, 202523.8523.9023.8423.8523.85-0.04%2,339
Jun 4, 202523.8623.8623.8623.8623.86-3
Jun 3, 202523.8623.9023.8523.8623.860.04%1,103
Jun 2, 202523.8523.8523.8523.8523.850.02%62
May 30, 202523.8423.8423.8423.8423.84-0.48%4
May 29, 202523.9623.9623.9623.9623.840.02%3
May 28, 202523.9523.9523.9523.9523.840.04%3
May 27, 202523.9423.9423.9423.9423.830.08%3
May 23, 202523.9223.9223.9223.9223.81-0.02%3
May 22, 202523.9323.9323.9323.9323.810.02%15
May 21, 202523.9723.9823.9223.9223.81-0.02%403
May 20, 202523.9323.9323.9323.9323.810.02%7
May 19, 202523.9223.9623.8623.9223.810.02%560
May 16, 202523.9723.9723.9223.9223.800.04%203
May 15, 202523.9123.9123.9123.9123.80-3
May 14, 202523.9123.9123.9123.9123.80-0.02%3
May 13, 202523.9123.9123.9123.9123.800.02%3
May 12, 202523.9723.9723.9123.9123.790.14%241
May 9, 202523.8723.8723.8723.8723.760.05%60
May 8, 202523.8623.8623.8623.8623.750.08%27
May 7, 202523.8423.8423.8423.8423.730.04%10
May 6, 202523.8323.8323.8323.8323.72-0.02%3
May 5, 202523.8423.8423.8423.8423.73-0.02%82
May 2, 202523.8123.8423.8123.8423.730.13%263
May 1, 202523.8123.8123.8123.8123.700.08%59
Apr 30, 202523.7923.7923.7923.7923.68-0.49%3
Apr 29, 202523.9123.9123.9123.9123.690.09%66
Apr 28, 202523.8923.8923.8923.8923.660.10%3
Apr 25, 202523.8623.8623.8623.8623.640.06%23
Apr 24, 202523.8523.8523.8523.8523.630.17%3
Apr 23, 202523.8123.8123.8123.8123.590.35%302
Apr 22, 202523.7223.7223.7223.7223.500.50%55
Apr 21, 202523.6123.6123.6123.6123.39-0.39%3
Apr 17, 202523.6423.7023.6423.7023.480.26%374
Apr 16, 202523.7223.7223.6223.6423.42-0.39%490