LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	45.48	45.56	45.37	45.54	45.54	0.75%	2,406
Aug 12, 2025	45.20	45.20	45.20	45.20	45.20	-0.42%	10
Aug 11, 2025	45.41	45.41	45.39	45.39	45.39	0.11%	103
Aug 8, 2025	45.34	45.34	45.34	45.34	45.34	-0.43%	21
Aug 7, 2025	45.66	45.66	45.54	45.54	45.54	-0.09%	280
Aug 6, 2025	45.62	45.62	45.58	45.58	45.58	-0.46%	104
Aug 5, 2025	45.81	45.81	45.79	45.79	45.79	0.22%	128
Aug 4, 2025	45.62	45.74	45.58	45.69	45.69	0.22%	465
Aug 1, 2025	45.49	45.69	45.49	45.59	45.59	0.98%	776
Jul 31, 2025	45.30	45.30	45.14	45.14	44.98	0.16%	132
Jul 30, 2025	45.07	45.07	45.07	45.07	44.91	-0.52%	3
Jul 29, 2025	45.31	45.31	45.31	45.31	45.14	1.40%	5
Jul 28, 2025	44.75	44.75	44.68	44.68	44.51	-0.48%	194
Jul 25, 2025	44.61	44.89	44.61	44.89	44.73	0.53%	284
Jul 24, 2025	44.66	44.66	44.66	44.66	44.49	-0.16%	36
Jul 23, 2025	44.73	44.73	44.73	44.73	44.57	-0.50%	4
Jul 22, 2025	44.96	44.96	44.96	44.96	44.79	0.48%	8
Jul 21, 2025	44.74	44.74	44.74	44.74	44.58	0.80%	3
Jul 18, 2025	44.38	44.39	44.38	44.39	44.22	0.22%	104
Jul 17, 2025	44.42	44.42	44.29	44.29	44.13	0.04%	151
Jul 16, 2025	44.48	44.48	44.27	44.27	44.11	0.07%	107
Jul 15, 2025	44.35	44.35	44.24	44.24	44.08	-0.66%	25,104
Jul 14, 2025	44.53	44.53	44.53	44.53	44.37	-0.06%	111
Jul 11, 2025	44.60	44.60	44.56	44.56	44.39	-1.21%	2,203
Jul 10, 2025	44.99	45.10	44.99	45.10	44.94	0.10%	287
Jul 9, 2025	45.06	45.06	45.06	45.06	44.89	0.95%	29
Jul 8, 2025	44.63	44.63	44.63	44.63	44.47	-0.20%	13
Jul 7, 2025	44.73	44.73	44.73	44.73	44.56	-0.82%	50
Jul 3, 2025	45.17	45.17	45.10	45.10	44.93	-0.49%	105
Jul 2, 2025	45.32	45.32	45.32	45.32	45.15	-0.50%	4
Jul 1, 2025	45.55	45.55	45.55	45.55	45.38	-0.40%	3
Jun 30, 2025	45.51	45.73	45.49	45.73	45.40	0.94%	1,335
Jun 27, 2025	45.30	45.30	45.30	45.30	44.97	-0.48%	4
Jun 26, 2025	45.52	45.52	45.52	45.52	45.19	0.42%	3
Jun 25, 2025	45.33	45.33	45.33	45.33	45.00	-0.02%	30
Jun 24, 2025	45.34	45.34	45.34	45.34	45.01	0.63%	3
Jun 23, 2025	45.06	45.06	45.06	45.06	44.73	0.41%	6
Jun 20, 2025	44.87	44.87	44.87	44.87	44.55	-0.10%	68
Jun 18, 2025	44.92	44.92	44.92	44.92	44.59	0.08%	4
Jun 17, 2025	44.88	44.88	44.88	44.88	44.55	0.99%	7
Jun 16, 2025	44.75	44.75	44.44	44.44	44.12	-0.74%	168
Jun 13, 2025	44.77	44.77	44.77	44.77	44.45	-0.85%	21
Jun 12, 2025	45.16	45.16	45.16	45.16	44.83	1.02%	4
Jun 11, 2025	44.70	44.70	44.70	44.70	44.37	0.42%	4
Jun 10, 2025	44.48	44.52	44.35	44.52	44.19	0.35%	2,220
Jun 9, 2025	44.36	44.36	44.36	44.36	44.04	0.14%	128
Jun 6, 2025	44.30	44.30	44.30	44.30	43.97	-1.19%	53
Jun 5, 2025	44.83	44.83	44.83	44.83	44.50	-0.05%	5
Jun 4, 2025	44.85	44.85	44.85	44.85	44.52	1.48%	6
Jun 3, 2025	44.20	44.20	44.20	44.20	43.87	-0.11%	3