LMBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.45	29.45	27.46	27.84	27.84	-4.69%	8,622
Dec 4, 2025	27.13	29.21	27.13	29.21	29.21	4.62%	5,459
Dec 3, 2025	25.93	27.92	25.92	27.92	27.92	6.45%	16,583
Dec 2, 2025	28.56	28.56	26.23	26.23	26.23	-4.59%	9,033
Dec 1, 2025	27.56	27.93	26.39	27.49	27.49	-5.40%	22,818
Nov 28, 2025	28.94	29.54	28.19	29.06	29.06	7.23%	20,723
Nov 26, 2025	26.05	27.37	25.65	27.10	27.10	9.14%	22,485
Nov 25, 2025	23.36	25.04	22.44	24.83	24.83	1.22%	14,334
Nov 24, 2025	22.46	24.55	22.45	24.53	24.53	14.17%	24,357
Nov 21, 2025	21.34	22.11	19.78	21.49	21.48	0.46%	15,664
Nov 20, 2025	25.89	26.08	21.39	21.39	21.39	-8.99%	26,020
Nov 19, 2025	24.08	24.08	22.53	23.50	23.50	-2.51%	13,575
Nov 18, 2025	23.70	24.57	23.13	24.11	24.10	0.73%	10,995
Nov 17, 2025	24.91	25.62	22.93	23.93	23.93	-4.89%	16,359
Nov 14, 2025	25.14	27.05	24.69	25.16	25.16	-3.97%	21,701
Nov 13, 2025	29.90	29.90	26.06	26.20	26.20	-15.92%	32,117
Nov 12, 2025	33.51	33.51	30.43	31.16	31.16	-4.09%	18,130
Nov 11, 2025	34.03	34.03	32.32	32.49	32.49	-9.44%	25,810
Nov 10, 2025	38.07	38.74	35.14	35.88	35.88	1.26%	20,909
Nov 7, 2025	33.71	35.91	31.95	35.43	35.43	-1.19%	39,744
Nov 6, 2025	40.21	40.21	35.77	35.86	35.86	-13.21%	40,283
Nov 5, 2025	40.72	42.12	40.08	41.32	41.32	6.22%	20,584
Nov 4, 2025	40.24	43.12	38.90	38.90	38.90	-10.60%	37,394
Nov 3, 2025	46.12	46.12	42.14	43.51	43.51	2.34%	20,685
Oct 31, 2025	43.08	43.68	42.01	42.52	42.52	2.85%	24,615
Oct 30, 2025	41.65	43.00	41.00	41.34	41.34	-4.73%	28,826
Oct 29, 2025	45.93	45.93	41.96	43.39	43.39	-2.43%	20,905
Oct 28, 2025	46.20	46.89	44.47	44.47	44.47	-0.99%	8,035
Oct 27, 2025	45.45	45.45	44.06	44.91	44.91	4.96%	23,827
Oct 24, 2025	41.93	42.97	39.26	42.79	42.79	8.73%	17,324
Oct 23, 2025	37.80	39.87	37.80	39.35	39.35	7.00%	12,019
Oct 22, 2025	39.27	40.18	34.87	36.78	36.78	-8.97%	38,269
Oct 21, 2025	41.87	42.18	39.89	40.40	40.40	-5.24%	15,498
Oct 20, 2025	42.92	43.83	42.20	42.63	42.63	4.86%	7,276
Oct 17, 2025	38.68	40.84	38.30	40.66	40.66	-1.68%	18,882
Oct 16, 2025	46.71	46.71	41.00	41.35	41.35	-9.06%	24,302
Oct 15, 2025	47.18	48.04	44.40	45.47	45.47	1.76%	11,002
Oct 14, 2025	41.50	46.25	40.40	44.68	44.68	2.68%	15,447
Oct 13, 2025	43.60	43.92	42.02	43.52	43.52	6.99%	15,776
Oct 10, 2025	47.10	48.40	40.67	40.67	40.67	-8.89%	29,421
Oct 9, 2025	43.47	44.64	42.73	44.64	44.64	3.84%	9,333
Oct 8, 2025	41.71	43.24	41.23	42.99	42.99	3.82%	10,712
Oct 7, 2025	41.95	41.95	38.69	41.41	41.41	0.85%	18,490
Oct 6, 2025	40.94	41.44	39.11	41.06	41.06	5.30%	34,269
Oct 3, 2025	38.13	40.22	38.13	39.00	39.00	2.83%	13,752
Oct 2, 2025	36.80	38.21	36.80	37.92	37.92	4.96%	16,647
Oct 1, 2025	36.54	36.57	35.77	36.13	36.13	-0.28%	4,163
Sep 30, 2025	36.71	36.71	35.68	36.23	36.23	-0.97%	4,085
Sep 29, 2025	34.01	36.60	34.01	36.58	36.58	10.10%	4,774
Sep 26, 2025	33.13	33.74	32.54	33.23	33.23	-1.90%	7,209