Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.85
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
23.85
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.06% | 316 |
| Dec 4, 2025 | 23.85 | 23.85 | 23.81 | 23.84 | 23.84 | 0.04% | 7,506 |
| Dec 3, 2025 | 23.79 | 23.83 | 23.79 | 23.83 | 23.83 | 0.06% | 2,303 |
| Dec 2, 2025 | 23.82 | 23.83 | 23.81 | 23.81 | 23.81 | 0.03% | 4,151 |
| Dec 1, 2025 | 23.77 | 23.82 | 23.77 | 23.80 | 23.80 | -0.02% | 7,151 |
| Nov 28, 2025 | 23.82 | 23.82 | 23.79 | 23.81 | 23.81 | -0.35% | 1,775 |
| Nov 26, 2025 | 23.89 | 23.89 | 23.86 | 23.89 | 23.79 | 0.17% | 2,497 |
| Nov 25, 2025 | 23.79 | 23.87 | 23.79 | 23.85 | 23.75 | 0.19% | 8,534 |
| Nov 24, 2025 | 23.75 | 23.83 | 23.75 | 23.81 | 23.70 | 0.41% | 3,244 |
| Nov 21, 2025 | 23.67 | 23.73 | 23.66 | 23.71 | 23.60 | 0.27% | 9,023 |
| Nov 20, 2025 | 23.80 | 23.80 | 23.63 | 23.64 | 23.54 | -0.33% | 5,559 |
| Nov 19, 2025 | 23.77 | 23.77 | 23.71 | 23.72 | 23.62 | 0.07% | 2,989 |
| Nov 18, 2025 | 23.66 | 23.74 | 23.66 | 23.71 | 23.60 | -0.21% | 1,599 |
| Nov 17, 2025 | 23.78 | 23.78 | 23.74 | 23.76 | 23.65 | -0.10% | 3,551 |
| Nov 14, 2025 | 23.73 | 23.79 | 23.73 | 23.78 | 23.68 | 0.08% | 2,410 |
| Nov 13, 2025 | 23.79 | 23.80 | 23.76 | 23.76 | 23.66 | -0.31% | 3,224 |
| Nov 12, 2025 | 23.82 | 23.84 | 23.82 | 23.84 | 23.73 | -0.10% | 162 |
| Nov 11, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.76 | 0.08% | 428 |
| Nov 10, 2025 | 23.81 | 23.84 | 23.80 | 23.84 | 23.74 | 0.30% | 4,458 |
| Nov 7, 2025 | 23.71 | 23.77 | 23.71 | 23.77 | 23.67 | 0.07% | 3,279 |
| Nov 6, 2025 | 23.75 | 23.79 | 23.72 | 23.75 | 23.65 | -0.20% | 4,612 |
| Nov 5, 2025 | 23.76 | 23.83 | 23.76 | 23.80 | 23.70 | 0.21% | 8,273 |
| Nov 4, 2025 | 23.76 | 23.77 | 23.73 | 23.75 | 23.65 | -0.21% | 5,028 |
| Nov 3, 2025 | 23.81 | 23.82 | 23.78 | 23.80 | 23.70 | 0.03% | 10,007 |
| Oct 31, 2025 | 23.80 | 23.81 | 23.76 | 23.79 | 23.69 | -0.45% | 14,077 |
| Oct 30, 2025 | 23.91 | 23.92 | 23.90 | 23.90 | 23.69 | -0.10% | 5,607 |
| Oct 29, 2025 | 23.95 | 23.95 | 23.92 | 23.93 | 23.72 | -0.06% | 4,222 |
| Oct 28, 2025 | 23.95 | 23.95 | 23.94 | 23.94 | 23.73 | -0.13% | 1,234 |
| Oct 27, 2025 | 23.96 | 23.97 | 23.95 | 23.97 | 23.76 | 0.17% | 1,087 |
| Oct 24, 2025 | 23.92 | 23.93 | 23.91 | 23.93 | 23.72 | 0.17% | 1,351 |
| Oct 23, 2025 | 23.86 | 23.92 | 23.86 | 23.89 | 23.68 | 0.19% | 3,478 |
| Oct 22, 2025 | 23.86 | 23.86 | 23.82 | 23.84 | 23.64 | -0.15% | 1,785 |
| Oct 21, 2025 | 23.88 | 23.90 | 23.86 | 23.88 | 23.68 | - | 7,859 |
| Oct 20, 2025 | 23.83 | 23.90 | 23.83 | 23.88 | 23.68 | 0.40% | 5,294 |
| Oct 17, 2025 | 23.75 | 23.79 | 23.75 | 23.79 | 23.58 | 0.11% | 6,506 |
| Oct 16, 2025 | 23.80 | 23.82 | 23.74 | 23.76 | 23.56 | -0.08% | 13,265 |
| Oct 15, 2025 | 23.81 | 23.83 | 23.74 | 23.78 | 23.57 | -0.03% | 16,103 |
| Oct 14, 2025 | 23.70 | 23.81 | 23.70 | 23.79 | 23.58 | -0.10% | 7,439 |
| Oct 13, 2025 | 23.80 | 23.82 | 23.80 | 23.81 | 23.61 | 0.42% | 6,346 |
| Oct 10, 2025 | 23.83 | 23.87 | 23.71 | 23.71 | 23.51 | -0.50% | 4,057 |
| Oct 9, 2025 | 23.82 | 23.84 | 23.80 | 23.83 | 23.63 | - | 10,492 |
| Oct 8, 2025 | 23.81 | 23.84 | 23.81 | 23.83 | 23.63 | 0.04% | 7,176 |
| Oct 7, 2025 | 23.84 | 23.84 | 23.80 | 23.82 | 23.62 | -0.08% | 3,853 |
| Oct 6, 2025 | 23.80 | 23.85 | 23.80 | 23.84 | 23.64 | 0.08% | 8,659 |
| Oct 3, 2025 | 23.83 | 23.84 | 23.82 | 23.82 | 23.62 | 0.04% | 4,327 |
| Oct 2, 2025 | 23.83 | 23.84 | 23.81 | 23.81 | 23.61 | -0.08% | 13,391 |
| Oct 1, 2025 | 23.81 | 23.83 | 23.80 | 23.83 | 23.63 | 0.08% | 10,963 |
| Sep 30, 2025 | 23.79 | 23.81 | 23.79 | 23.81 | 23.61 | -0.42% | 8,862 |
| Sep 29, 2025 | 23.89 | 23.92 | 23.89 | 23.91 | 23.60 | - | 871 |
| Sep 26, 2025 | 23.89 | 23.92 | 23.89 | 23.91 | 23.60 | 0.04% | 23,814 |