Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.79
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 23.80 | 23.80 | 23.79 | 23.79 | 23.79 | 0.51% | 873 |
| May 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% | 242 |
| May 8, 2025 | 23.68 | 23.68 | 23.65 | 23.65 | 23.65 | 0.17% | 472 |
| May 7, 2025 | 23.61 | 23.61 | 23.55 | 23.61 | 23.61 | 0.09% | 725 |
| May 6, 2025 | 23.62 | 23.62 | 23.59 | 23.59 | 23.59 | -0.13% | 1,701 |
| May 5, 2025 | 23.63 | 23.63 | 23.62 | 23.62 | 23.62 | -0.04% | 750 |
| May 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.28% | 113 |
| May 1, 2025 | 23.62 | 23.62 | 23.57 | 23.57 | 23.57 | 0.10% | 995 |
| Apr 30, 2025 | 23.47 | 23.54 | 23.47 | 23.54 | 23.54 | -0.45% | 1,195 |
| Apr 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.55 | 0.08% | 3 |
| Apr 28, 2025 | 23.61 | 23.63 | 23.61 | 23.63 | 23.53 | 0.04% | 1,284 |
| Apr 25, 2025 | 23.56 | 23.62 | 23.56 | 23.62 | 23.52 | 0.25% | 654 |
| Apr 24, 2025 | 23.51 | 23.56 | 23.51 | 23.56 | 23.46 | 0.51% | 957 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.43 | 23.44 | 23.34 | 0.40% | 790 |
| Apr 22, 2025 | 23.30 | 23.35 | 23.24 | 23.35 | 23.25 | 0.77% | 857 |
| Apr 21, 2025 | 23.19 | 23.19 | 23.17 | 23.17 | 23.07 | -0.59% | 254 |
| Apr 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | 0.18% | 108 |
| Apr 16, 2025 | 23.36 | 23.36 | 23.27 | 23.27 | 23.17 | -0.66% | 1,074 |
| Apr 15, 2025 | 23.42 | 23.42 | 23.41 | 23.42 | 23.32 | 0.12% | 905 |
| Apr 14, 2025 | 23.34 | 23.43 | 23.34 | 23.39 | 23.29 | 0.70% | 3,311 |
| Apr 11, 2025 | 23.08 | 23.23 | 23.06 | 23.23 | 23.13 | 0.63% | 755 |
| Apr 10, 2025 | 23.10 | 23.13 | 22.97 | 23.08 | 22.98 | -1.53% | 1,870 |
| Apr 9, 2025 | 22.71 | 23.44 | 22.65 | 23.44 | 23.34 | 3.52% | 4,637 |
| Apr 8, 2025 | 23.22 | 23.22 | 22.65 | 22.65 | 22.55 | -1.03% | 7,429 |
| Apr 7, 2025 | 22.53 | 22.97 | 22.49 | 22.88 | 22.78 | -0.27% | 1,832 |
| Apr 4, 2025 | 23.08 | 23.10 | 22.94 | 22.94 | 22.84 | -2.20% | 1,268 |
| Apr 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.36 | -1.04% | 86 |
| Apr 2, 2025 | 23.70 | 23.71 | 23.69 | 23.71 | 23.60 | 0.15% | 2,545 |
| Apr 1, 2025 | 23.66 | 23.67 | 23.64 | 23.67 | 23.57 | - | 1,851 |
| Mar 31, 2025 | 23.62 | 23.67 | 23.62 | 23.67 | 23.57 | -0.32% | 464 |
| Mar 28, 2025 | 23.79 | 23.79 | 23.73 | 23.75 | 23.54 | -0.36% | 18,052 |
| Mar 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.63 | 0.04% | 211 |
| Mar 26, 2025 | 23.85 | 23.85 | 23.82 | 23.82 | 23.62 | -0.17% | 288 |
| Mar 25, 2025 | 23.84 | 23.87 | 23.84 | 23.86 | 23.66 | 0.03% | 1,093 |
| Mar 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.65 | 0.26% | 10,765 |
| Mar 21, 2025 | 23.73 | 23.80 | 23.73 | 23.79 | 23.59 | 0.11% | 912 |
| Mar 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.56 | 0.01% | 111 |
| Mar 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.56 | 0.22% | 1 |
| Mar 18, 2025 | 23.71 | 23.74 | 23.71 | 23.71 | 23.51 | -0.19% | 679 |
| Mar 17, 2025 | 23.74 | 23.77 | 23.74 | 23.76 | 23.55 | 0.16% | 660 |
| Mar 14, 2025 | 23.71 | 23.74 | 23.69 | 23.72 | 23.52 | 0.46% | 12,780 |
| Mar 13, 2025 | 23.63 | 23.63 | 23.59 | 23.61 | 23.41 | -0.15% | 2,914 |
| Mar 12, 2025 | 23.64 | 23.67 | 23.64 | 23.65 | 23.44 | 0.22% | 1,770 |
| Mar 11, 2025 | 23.60 | 23.60 | 23.59 | 23.59 | 23.39 | -0.20% | 21,317 |
| Mar 10, 2025 | 23.67 | 23.67 | 23.61 | 23.64 | 23.44 | -0.30% | 6,516 |
| Mar 7, 2025 | 23.70 | 23.74 | 23.70 | 23.71 | 23.51 | 0.14% | 2,232 |
| Mar 6, 2025 | 23.71 | 23.71 | 23.68 | 23.68 | 23.48 | -0.29% | 10,610 |
| Mar 5, 2025 | 23.68 | 23.77 | 23.66 | 23.75 | 23.55 | 0.20% | 8,101 |
| Mar 4, 2025 | 23.74 | 23.75 | 23.70 | 23.70 | 23.50 | -0.11% | 2,226 |
| Mar 3, 2025 | 23.80 | 23.80 | 23.73 | 23.73 | 23.53 | -0.13% | 4,326 |