Skip to main content
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.28
-0.01 (-0.04%)
At close: Aug 14, 2025, 4:00 PM
25.28
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202525.2325.2725.2325.27--0.08%659
Aug 13, 202525.2825.3025.2725.2925.290.18%6,497
Aug 12, 202525.2325.2425.2325.2425.240.05%4,303
Aug 11, 202525.2425.2425.2225.2325.230.03%1,090
Aug 8, 202525.2425.2425.2025.2225.22-0.02%4,050
Aug 7, 202525.2425.2525.2025.2325.23-0.06%10,782
Aug 6, 202525.2325.2525.2325.2425.240.04%12,278
Aug 5, 202525.2625.2725.2225.2325.23-0.36%3,418
Aug 4, 202525.1925.4025.1925.3225.320.46%8,637
Aug 1, 202525.1925.3325.1725.2125.210.32%17,473
Jul 31, 202525.1225.1825.1025.1325.13-0.01%15,026
Jul 30, 202525.1225.2125.1225.1325.13-0.46%19,542
Jul 29, 202525.3525.3525.2325.2525.140.14%2,712
Jul 28, 202525.2225.2325.2125.2125.110.02%516
Jul 25, 202525.2125.2125.2125.2125.100.02%85
Jul 24, 202525.2125.2825.1925.2025.10-0.02%13,841
Jul 23, 202525.2125.2125.1925.2125.10-0.06%1,082
Jul 22, 202525.2225.2225.2225.2225.120.02%241
Jul 21, 202525.2125.2825.1925.2225.110.12%18,346
Jul 18, 202525.2025.2525.1725.1925.080.08%5,349
Jul 17, 202525.1725.2025.1625.1725.06-0.16%2,758
Jul 16, 202525.1525.2825.1425.2125.100.07%10,982
Jul 15, 202525.1425.2525.1425.1925.08-0.64%4,860
Jul 14, 202525.1525.4525.1525.3525.250.64%13,123
Jul 11, 202525.1525.2825.1425.1925.09-0.02%6,649
Jul 10, 202525.1625.2525.1425.2025.090.02%5,882
Jul 9, 202525.1525.2625.1325.1925.090.24%5,255
Jul 8, 202525.1325.1625.1325.1325.030.04%3,913
Jul 7, 202525.1325.2125.1225.1225.020.06%6,742
Jul 3, 202525.1125.2525.0725.1125.00-12,652
Jul 2, 202525.1225.1925.1025.1125.00-0.06%2,373
Jul 1, 202525.1225.1925.1025.1225.02-0.32%7,395
Jun 30, 202525.1025.2025.1025.2025.100.33%2,283
Jun 27, 202525.1125.1825.1125.1225.01-0.33%8,463
Jun 26, 202525.2125.2125.2025.2024.990.08%210
Jun 25, 202525.1925.2125.1825.1824.970.04%1,085
Jun 24, 202525.1725.1925.1725.1724.96-0.24%2,211
Jun 23, 202525.1625.2725.1625.2325.020.40%3,028
Jun 20, 202525.1325.1325.1125.1324.920.12%1,802
Jun 18, 202525.0625.1125.0025.1024.890.08%6,374
Jun 17, 202525.0825.1625.0825.0824.87-0.04%4,416
Jun 16, 202525.0925.1525.0925.0924.88-5,294
Jun 13, 202525.0925.1125.0925.0924.880.04%2,461
Jun 12, 202525.0825.1025.0825.0824.870.08%2,640
Jun 11, 202525.0525.1325.0325.0624.850.14%4,788
Jun 10, 202525.0425.1125.0325.0324.81-0.30%12,957
Jun 9, 202525.0325.1425.0225.1024.890.40%3,914
Jun 6, 202525.0125.0125.0025.0024.79-0.06%741
Jun 5, 202525.0825.0825.0025.0224.80-0.06%8,846
Jun 4, 202525.0425.0725.0225.0324.820.18%1,965