Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
63.94
-0.23 (-0.36%)
Aug 15, 2025, 4:00 PM - Market closed
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.87 | 64.00 | 63.71 | 63.94 | 63.94 | -0.35% | 7,694 |
| Aug 14, 2025 | 64.27 | 64.29 | 63.63 | 64.17 | 64.17 | -2.19% | 9,334 |
| Aug 13, 2025 | 66.37 | 66.37 | 65.11 | 65.60 | 65.60 | 0.06% | 5,470 |
| Aug 12, 2025 | 64.68 | 65.67 | 64.68 | 65.56 | 65.56 | 2.29% | 11,262 |
| Aug 11, 2025 | 64.83 | 65.20 | 64.09 | 64.09 | 64.09 | -0.74% | 8,089 |
| Aug 8, 2025 | 65.33 | 65.44 | 64.57 | 64.57 | 64.57 | -0.53% | 9,532 |
| Aug 7, 2025 | 66.14 | 66.15 | 64.16 | 64.91 | 64.91 | -0.55% | 11,577 |
| Aug 6, 2025 | 64.30 | 65.27 | 64.30 | 65.27 | 65.27 | 3.71% | 5,475 |
| Aug 5, 2025 | 63.90 | 63.90 | 62.77 | 62.94 | 62.94 | -0.81% | 8,776 |
| Aug 4, 2025 | 62.96 | 63.51 | 62.96 | 63.45 | 63.45 | 2.22% | 6,633 |
| Aug 1, 2025 | 62.52 | 62.67 | 61.53 | 62.07 | 62.07 | -3.39% | 14,969 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.16 | 64.25 | 64.25 | -1.37% | 18,716 |
| Jul 30, 2025 | 64.79 | 65.51 | 64.70 | 65.14 | 65.14 | 0.91% | 7,328 |
| Jul 29, 2025 | 64.79 | 65.05 | 63.81 | 64.55 | 64.55 | 0.41% | 4,627 |
| Jul 28, 2025 | 64.45 | 64.45 | 63.83 | 64.29 | 64.29 | 0.56% | 4,988 |
| Jul 25, 2025 | 63.77 | 64.03 | 63.72 | 63.93 | 63.93 | 0.78% | 5,624 |
| Jul 24, 2025 | 63.76 | 63.79 | 63.28 | 63.44 | 63.44 | 0.14% | 6,354 |
| Jul 23, 2025 | 63.07 | 63.35 | 62.93 | 63.35 | 63.35 | 0.88% | 2,134 |
| Jul 22, 2025 | 63.31 | 63.31 | 62.37 | 62.80 | 62.80 | -1.29% | 9,685 |
| Jul 21, 2025 | 63.40 | 63.96 | 63.34 | 63.62 | 63.62 | 1.21% | 13,978 |
| Jul 18, 2025 | 62.96 | 62.96 | 62.41 | 62.86 | 62.86 | 0.24% | 5,225 |
| Jul 17, 2025 | 61.89 | 62.75 | 61.89 | 62.71 | 62.71 | 1.00% | 6,897 |
| Jul 16, 2025 | 61.37 | 62.10 | 61.37 | 62.09 | 62.09 | 0.39% | 8,185 |
| Jul 15, 2025 | 61.81 | 61.95 | 61.77 | 61.85 | 61.85 | 0.27% | 3,648 |
| Jul 14, 2025 | 61.13 | 61.85 | 61.13 | 61.69 | 61.69 | 0.57% | 2,674 |
| Jul 11, 2025 | 61.53 | 61.69 | 61.24 | 61.34 | 61.34 | -0.16% | 5,491 |
| Jul 10, 2025 | 62.82 | 62.82 | 61.29 | 61.43 | 61.43 | -1.76% | 6,849 |
| Jul 9, 2025 | 62.26 | 62.63 | 61.90 | 62.54 | 62.54 | 1.12% | 3,075 |
| Jul 8, 2025 | 61.60 | 61.99 | 61.60 | 61.85 | 61.85 | 0.07% | 3,771 |
| Jul 7, 2025 | 61.74 | 61.99 | 61.48 | 61.80 | 61.80 | -0.69% | 7,871 |
| Jul 3, 2025 | 61.50 | 62.40 | 61.50 | 62.23 | 62.23 | 1.83% | 5,508 |
| Jul 2, 2025 | 60.66 | 61.28 | 60.66 | 61.11 | 61.11 | 0.18% | 5,407 |
| Jul 1, 2025 | 61.97 | 62.32 | 60.42 | 61.01 | 61.01 | -2.56% | 9,073 |
| Jun 30, 2025 | 62.16 | 62.61 | 62.09 | 62.61 | 62.61 | 2.07% | 22,558 |
| Jun 27, 2025 | 61.88 | 61.88 | 60.99 | 61.34 | 61.34 | -0.57% | 7,209 |
| Jun 26, 2025 | 60.97 | 61.90 | 60.97 | 61.69 | 61.69 | 2.11% | 15,701 |
| Jun 25, 2025 | 60.81 | 60.82 | 60.30 | 60.42 | 60.42 | 0.80% | 4,819 |
| Jun 24, 2025 | 59.66 | 60.06 | 59.65 | 59.94 | 59.94 | 3.66% | 14,846 |
| Jun 23, 2025 | 57.65 | 57.95 | 57.07 | 57.82 | 57.82 | 0.53% | 3,698 |
| Jun 20, 2025 | 58.28 | 58.28 | 57.52 | 57.52 | 57.52 | -1.13% | 4,065 |
| Jun 18, 2025 | 58.18 | 58.38 | 58.03 | 58.18 | 58.18 | 1.14% | 6,437 |
| Jun 17, 2025 | 57.98 | 57.98 | 57.52 | 57.52 | 57.52 | -0.47% | 1,973 |
| Jun 16, 2025 | 57.57 | 58.18 | 57.57 | 57.79 | 57.79 | 2.60% | 4,194 |
| Jun 13, 2025 | 56.32 | 57.21 | 56.32 | 56.33 | 56.33 | -2.00% | 4,756 |
| Jun 12, 2025 | 57.47 | 57.80 | 57.22 | 57.48 | 57.48 | 0.03% | 17,373 |
| Jun 11, 2025 | 57.11 | 57.74 | 57.11 | 57.46 | 57.46 | 1.13% | 2,702 |
| Jun 10, 2025 | 57.45 | 57.45 | 56.62 | 56.82 | 56.82 | -0.85% | 5,885 |
| Jun 9, 2025 | 56.99 | 57.73 | 56.99 | 57.31 | 57.31 | 0.18% | 7,066 |
| Jun 6, 2025 | 57.24 | 57.47 | 56.88 | 57.21 | 57.21 | 0.97% | 4,650 |
| Jun 5, 2025 | 56.87 | 57.43 | 56.64 | 56.66 | 56.66 | 0.56% | 4,311 |