LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	74.49	74.66	74.16	74.48	74.48	0.10%	5,784
Jun 26, 2025	73.98	74.40	73.95	74.40	74.40	1.17%	7,003
Jun 25, 2025	73.55	73.55	73.54	73.54	73.54	-0.28%	4,160
Jun 24, 2025	73.49	73.77	73.49	73.75	73.75	0.93%	4,524
Jun 23, 2025	72.67	73.07	72.49	73.07	73.07	0.89%	3,936
Jun 20, 2025	72.50	72.51	72.36	72.43	72.43	-0.58%	4,513
Jun 18, 2025	73.10	73.12	72.82	72.85	72.64	-0.33%	18,280
Jun 17, 2025	73.41	73.41	73.09	73.09	72.88	-0.72%	11,721
Jun 16, 2025	73.85	73.85	73.57	73.62	73.41	0.74%	8,279
Jun 13, 2025	73.56	73.70	73.08	73.08	72.87	-1.48%	2,561
Jun 12, 2025	73.49	74.18	73.49	74.18	73.97	0.87%	6,290
Jun 11, 2025	73.64	73.85	73.50	73.54	73.33	-0.08%	6,428
Jun 10, 2025	73.47	73.70	73.47	73.60	73.38	0.17%	10,193
Jun 9, 2025	73.44	73.63	73.44	73.47	73.26	-0.64%	11,104
Jun 6, 2025	73.31	73.94	73.31	73.94	73.73	1.06%	4,497
Jun 5, 2025	73.41	73.69	73.11	73.17	72.96	-0.27%	4,416
Jun 4, 2025	73.28	73.41	73.28	73.37	73.16	0.27%	29,222
Jun 3, 2025	72.79	73.17	72.79	73.17	72.96	0.40%	3,306
Jun 2, 2025	72.44	72.88	72.44	72.88	72.67	0.24%	11,555
May 30, 2025	72.48	72.71	72.11	72.71	72.50	0.26%	8,931
May 29, 2025	72.40	72.52	72.34	72.52	72.31	0.24%	5,405
May 28, 2025	72.60	72.60	72.34	72.34	72.14	-0.42%	4,207
May 27, 2025	72.42	72.67	72.42	72.65	72.44	1.54%	11,893
May 23, 2025	71.63	71.71	71.55	71.55	71.34	-0.45%	2,199
May 22, 2025	71.93	72.18	71.87	71.87	71.66	-0.08%	4,909
May 21, 2025	72.50	72.70	71.89	71.92	71.72	-1.06%	5,392
May 20, 2025	72.80	72.80	72.54	72.69	72.48	-0.17%	2,491
May 19, 2025	72.78	72.89	72.74	72.81	72.60	0.46%	20,604
May 16, 2025	72.05	72.50	72.05	72.48	72.27	0.87%	3,353
May 15, 2025	71.64	71.86	71.64	71.86	71.65	0.53%	7,226
May 14, 2025	71.49	71.49	71.48	71.48	71.27	-0.29%	5,551
May 13, 2025	71.71	71.86	71.68	71.68	71.47	0.40%	28,985
May 12, 2025	71.22	71.40	71.03	71.40	71.19	1.99%	1,841
May 9, 2025	70.03	70.19	69.99	70.00	69.80	-0.10%	5,510
May 8, 2025	70.58	70.59	70.07	70.07	69.87	-0.09%	1,906
May 7, 2025	70.18	70.18	70.08	70.13	69.93	0.13%	2,475
May 6, 2025	70.14	70.39	70.04	70.04	69.83	-0.71%	3,721
May 5, 2025	70.52	70.85	70.52	70.54	70.34	-0.17%	11,658
May 2, 2025	70.89	70.89	70.56	70.66	70.46	1.00%	6,140
May 1, 2025	70.20	70.20	69.90	69.96	69.76	0.36%	4,900
Apr 30, 2025	68.99	69.71	68.99	69.71	69.51	0.87%	9,945
Apr 29, 2025	68.90	69.23	68.87	69.11	68.91	0.64%	5,369
Apr 28, 2025	68.19	68.67	68.16	68.67	68.47	-0.22%	4,028
Apr 25, 2025	67.91	68.82	67.91	68.82	68.62	0.85%	3,915
Apr 24, 2025	67.75	68.27	67.75	68.24	68.04	1.14%	12,400
Apr 23, 2025	68.29	68.29	67.24	67.47	67.28	1.17%	3,484
Apr 22, 2025	66.68	66.69	66.50	66.69	66.50	2.46%	3,423
Apr 21, 2025	65.77	65.77	64.50	65.09	64.90	-2.06%	31,416
Apr 17, 2025	66.78	66.95	66.45	66.46	66.27	-0.23%	6,952
Apr 16, 2025	67.15	67.22	66.28	66.61	66.42	-1.67%	10,445