LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	92.02	92.31	92.02	92.22	92.22	0.23%	15,885
Jun 26, 2025	92.23	92.23	91.87	92.01	92.01	0.02%	32,492
Jun 25, 2025	91.84	92.20	91.84	91.99	91.99	-0.29%	18,150
Jun 24, 2025	92.10	92.29	92.05	92.26	92.26	0.11%	51,051
Jun 23, 2025	92.33	92.33	91.97	92.16	92.16	-0.10%	37,553
Jun 20, 2025	92.07	92.25	92.07	92.25	92.25	0.11%	21,272
Jun 18, 2025	92.08	92.21	92.02	92.15	92.15	-	41,603
Jun 17, 2025	92.00	92.28	92.00	92.15	92.15	-0.11%	21,647
Jun 16, 2025	92.30	92.41	92.25	92.25	92.25	0.24%	38,203
Jun 13, 2025	92.33	92.33	92.03	92.03	92.03	-0.39%	39,706
Jun 12, 2025	92.32	92.40	92.24	92.39	92.39	0.02%	28,379
Jun 11, 2025	92.21	92.41	92.21	92.37	92.37	0.04%	22,023
Jun 10, 2025	92.11	92.33	92.11	92.33	92.33	0.05%	19,196
Jun 9, 2025	92.00	92.29	92.00	92.28	92.28	0.16%	19,138
Jun 6, 2025	91.92	92.17	91.92	92.13	92.13	0.18%	18,310
Jun 5, 2025	92.31	92.31	91.82	91.96	91.96	-0.07%	36,853
Jun 4, 2025	92.43	92.43	91.90	92.02	92.02	0.07%	25,586
Jun 3, 2025	92.08	92.08	91.77	91.96	91.96	-0.45%	20,938
Jun 2, 2025	92.40	92.40	92.10	92.38	91.89	0.31%	22,467
May 30, 2025	92.05	92.11	91.86	92.09	91.60	0.01%	20,528
May 29, 2025	92.60	92.60	91.89	92.08	91.59	0.11%	34,317
May 28, 2025	92.20	92.20	91.85	91.98	91.49	0.13%	15,000
May 27, 2025	91.66	91.89	91.66	91.86	91.37	0.19%	26,743
May 23, 2025	91.45	91.72	91.45	91.69	91.20	0.01%	51,777
May 22, 2025	91.51	91.68	91.25	91.68	91.20	0.20%	17,478
May 21, 2025	92.10	92.10	91.45	91.50	91.02	-0.39%	54,276
May 20, 2025	91.56	91.96	91.56	91.86	91.37	0.01%	364,294
May 19, 2025	91.62	91.94	91.62	91.85	91.36	-0.01%	12,100
May 16, 2025	91.91	91.91	91.76	91.86	91.37	0.14%	45,986
May 15, 2025	91.82	91.82	91.64	91.73	91.24	0.08%	15,260
May 14, 2025	91.72	91.91	91.66	91.66	91.18	-0.08%	26,175
May 13, 2025	91.64	91.86	91.52	91.73	91.24	0.25%	20,408
May 12, 2025	91.30	91.70	91.30	91.50	91.02	0.67%	69,215
May 9, 2025	91.14	91.21	90.89	90.89	90.41	-0.05%	59,301
May 8, 2025	90.89	91.05	90.52	90.94	90.46	0.17%	198,626
May 7, 2025	90.81	90.84	90.60	90.79	90.31	0.08%	25,681
May 6, 2025	90.81	90.81	90.46	90.72	90.24	-0.06%	29,373
May 5, 2025	90.39	90.84	90.39	90.77	90.29	0.22%	14,297
May 2, 2025	91.29	91.29	90.56	90.57	90.09	-0.26%	195,675
May 1, 2025	90.74	90.96	90.69	90.81	89.81	0.04%	21,042
Apr 30, 2025	91.03	91.03	90.76	90.78	89.78	-0.47%	104,907
Apr 29, 2025	91.10	91.30	91.10	91.20	90.20	-0.25%	20,461
Apr 28, 2025	91.47	91.61	91.19	91.43	90.42	0.06%	18,756
Apr 25, 2025	90.77	91.53	90.77	91.37	90.37	0.20%	27,941
Apr 24, 2025	91.15	91.36	91.13	91.19	90.19	0.58%	18,367
Apr 23, 2025	90.75	91.21	90.66	90.66	89.67	0.38%	33,041
Apr 22, 2025	90.46	90.58	90.30	90.32	89.33	0.08%	36,197
Apr 21, 2025	90.10	90.58	90.01	90.25	89.26	-0.36%	199,017
Apr 17, 2025	90.17	90.85	90.17	90.58	89.59	-0.18%	33,512
Apr 16, 2025	90.69	90.91	90.45	90.74	89.75	0.18%	60,982