Skip to main content
iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
26.12
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM - Market closed

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.1426.1626.0426.1226.12-0.04%11,693
Jun 26, 202526.1326.1326.1326.1326.130.18%202
Jun 25, 202526.1926.1926.0126.0826.08-0.37%1,780
Jun 24, 202526.0526.1826.0526.1826.180.50%8,245
Jun 23, 202526.0526.1726.0526.0526.050.10%11,492
Jun 20, 202525.9326.0725.9326.0326.030.14%8,678
Jun 18, 202526.0926.0925.9025.9925.990.15%11,989
Jun 17, 202525.9525.9825.8825.9525.950.43%4,708
Jun 16, 202525.8025.9325.8025.8425.840.10%1,956
Jun 13, 202526.0226.0225.7525.8225.82-0.45%4,429
Jun 12, 202525.9226.0025.8325.9325.930.27%15,562
Jun 11, 202525.8125.9225.8125.8625.860.20%7,020
Jun 10, 202525.8125.9125.7525.8125.810.05%6,279
Jun 9, 202525.6725.8125.6725.8025.800.37%4,927
Jun 6, 202525.6925.8625.6625.7025.70-0.37%14,421
Jun 5, 202525.8225.9125.8025.8025.80-0.16%4,843
Jun 4, 202525.8325.9225.7925.8425.840.28%5,093
Jun 3, 202525.7425.9025.6825.7725.77-0.21%8,956
Jun 2, 202525.8325.8325.7525.8225.72-0.50%2,822
May 30, 202525.8725.9525.7925.9525.850.37%4,525
May 29, 202525.8525.8625.7325.8625.760.35%855
May 28, 202525.8325.8325.6625.7725.67-0.19%2,139
May 27, 202525.7525.9025.7525.8225.720.45%3,482
May 23, 202525.7525.7525.6325.7025.600.32%7,362
May 22, 202525.5725.6425.5025.6225.520.14%1,254
May 21, 202525.6025.7325.5725.5825.48-0.74%1,771
May 20, 202525.6925.8225.6925.7725.67-0.27%4,549
May 19, 202525.5725.8425.5725.8425.74-1,400
May 16, 202525.7825.8825.7425.8425.740.31%1,376
May 15, 202525.7225.7625.6225.7625.660.46%4,751
May 14, 202525.6325.7925.5725.6425.54-0.13%9,676
May 13, 202525.5425.7225.5425.6725.580.25%9,617
May 12, 202525.6425.7025.6125.6125.51-0.10%3,321
May 9, 202525.6725.7625.6025.6425.54-0.17%7,899
May 8, 202525.7725.7725.6025.6825.580.05%4,464
May 7, 202525.7325.7725.6125.6725.57-0.08%19,879
May 6, 202525.5625.7125.5025.6925.590.49%16,824
May 5, 202525.4725.5625.4625.5625.46-0.23%9,331
May 2, 202525.5925.7025.5425.6225.52-0.61%11,668
May 1, 202525.7725.8725.7225.7825.58-0.26%6,123
Apr 30, 202525.7825.9225.7225.8525.64-0.33%6,397
Apr 29, 202525.9426.0025.6725.9325.730.04%14,613
Apr 28, 202525.9725.9725.8225.9225.720.33%2,205
Apr 25, 202525.8725.9525.7225.8425.630.38%16,980
Apr 24, 202525.5625.7925.5625.7425.530.85%11,057
Apr 23, 202525.6025.7225.4325.5225.320.87%3,425
Apr 22, 202525.2925.4825.2025.3025.100.29%6,288
Apr 21, 202525.3325.4425.2325.2325.03-0.82%2,683
Apr 17, 202525.3325.4425.3325.4425.240.10%1,258
Apr 16, 202525.2525.4125.2525.4125.210.06%1,830