Skip to main content
State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG)
NYSEARCA: LQIG · Real-Time Price · USD
96.25
-0.12 (-0.12%)
At close: Dec 5, 2025, 4:00 PM EST
96.25
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LQIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202596.6096.6096.2196.25--0.12%2,680
Dec 4, 202596.3896.3996.3496.3796.37-0.16%1,853
Dec 3, 202596.4696.5696.4696.5296.520.14%733
Dec 2, 202596.3396.3996.3196.3996.390.08%815
Dec 1, 202596.4196.4196.1496.3196.31-0.90%2,813
Nov 28, 202597.1497.2397.1497.1896.79-0.14%1,075
Nov 26, 202597.2797.3297.2797.3296.920.37%454
Nov 25, 202596.9596.9596.9596.9596.560.20%77
Nov 24, 202596.7696.7696.7696.7696.370.47%23
Nov 21, 202596.3096.3396.2896.3195.920.23%2,068
Nov 20, 202596.0996.0996.0996.0995.700.17%83
Nov 19, 202596.0496.0995.9395.9395.54-0.04%1,754
Nov 18, 202595.9095.9695.9095.9695.570.11%465
Nov 17, 202596.0196.0195.8695.8695.470.01%544
Nov 14, 202595.8695.8695.8695.8695.47-0.71%106
Nov 12, 202596.4896.5496.4896.5496.15-0.13%759
Nov 11, 202596.6796.6796.6796.6796.280.46%29
Nov 10, 202596.1996.2696.1896.2395.840.07%2,862
Nov 7, 202596.1696.1696.1696.1695.77-0.25%53
Nov 6, 202596.4196.4196.4196.4196.010.45%169
Nov 5, 202595.9895.9895.9795.9795.58-0.20%436
Nov 4, 202596.1796.1796.1796.1795.780.18%311
Nov 3, 202596.0096.0096.0096.0095.61-0.80%74
Oct 31, 202596.7796.7796.7796.7795.94-0.36%135
Oct 30, 202597.0197.3597.0197.1296.29-0.50%1,172
Oct 29, 202598.1598.1697.6197.6196.77-0.59%825
Oct 28, 202598.1998.1998.1998.1997.350.02%140
Oct 27, 202597.9298.1797.9298.1797.330.18%828
Oct 24, 202597.9898.0497.9898.0097.150.20%1,449
Oct 23, 202597.8197.8197.8197.8196.96-0.18%64
Oct 22, 202597.8797.9997.8597.9897.140.08%818
Oct 21, 202598.1498.1797.9097.9097.060.07%1,777
Oct 20, 202597.8397.8397.8397.8396.990.25%53
Oct 17, 202597.6297.6297.5897.5896.75-0.15%280
Oct 16, 202597.7397.7397.7397.7396.890.34%30
Oct 15, 202597.6897.6897.4097.4096.560.08%347
Oct 14, 202597.0297.3997.0297.3296.480.20%1,581
Oct 13, 202597.1197.1397.1197.1396.290.23%346
Oct 10, 202596.8496.9496.8496.9096.070.31%3,184
Oct 9, 202596.4896.6096.4896.6095.77-0.17%758
Oct 8, 202596.9896.9996.7796.7795.94-0.10%2,816
Oct 7, 202596.8696.8696.8696.8696.030.15%86
Oct 6, 202596.7196.7196.7196.7195.88-0.29%156
Oct 3, 202597.1197.1196.9996.9996.16-0.10%50,326
Oct 2, 202597.0997.1597.0997.0996.260.21%2,507
Oct 1, 202596.9096.9196.7796.8996.05-0.05%892
Sep 30, 202597.1197.1296.9196.9395.73-0.13%1,286
Sep 29, 202596.9397.0996.9397.0695.860.39%1,408
Sep 26, 202596.6596.6996.5496.6995.490.12%1,622
Sep 25, 202596.4996.5796.3296.5795.37-0.20%2,875