Skip to main content
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG)
NYSEARCA: LQIG · Real-Time Price · USD
95.69
-0.17 (-0.18%)
At close: Aug 15, 2025, 4:00 PM
95.69
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LQIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202595.6595.6995.6595.6995.69-0.18%836
Aug 14, 202595.9295.9595.8695.8695.86-0.21%3,524
Aug 13, 202596.0496.0696.0496.0696.060.49%275
Aug 12, 202595.4395.6295.4395.5995.590.08%1,779
Aug 11, 202595.6295.6295.5195.5195.510.10%875
Aug 8, 202595.4295.4295.3495.4195.41-0.34%8,105
Aug 7, 202595.6895.7495.6795.7495.740.02%1,602
Aug 6, 202595.6395.7995.5895.7295.72-0.05%1,894
Aug 5, 202595.6495.7795.6495.7795.770.10%333
Aug 4, 202595.7195.7195.6795.6795.670.12%1,186
Aug 1, 202595.6095.6495.5595.5595.550.37%2,456
Jul 31, 202595.3495.3495.2095.2094.790.05%280
Jul 30, 202595.3295.3495.1195.1594.74-0.33%1,740
Jul 29, 202595.1495.4695.1495.4695.050.61%1,137
Jul 28, 202594.9295.0594.8894.8894.48-0.21%1,970
Jul 25, 202595.0095.0895.0095.0894.680.35%1,024
Jul 24, 202594.7794.8394.7694.7694.35-0.08%2,072
Jul 23, 202594.8694.8994.7894.8394.42-0.20%2,512
Jul 22, 202594.8995.0294.8595.0294.610.20%2,870
Jul 21, 202595.0395.0594.8394.8394.420.44%985
Jul 18, 202594.5794.5794.4294.4294.010.16%359
Jul 17, 202594.3894.4194.2694.2693.860.18%811
Jul 16, 202594.2294.2694.0894.0993.690.15%879
Jul 15, 202594.1394.1393.9593.9593.55-0.37%533
Jul 14, 202594.1894.3094.1894.3093.90-0.03%3,434
Jul 11, 202594.4694.4694.2594.3393.93-0.51%4,340
Jul 10, 202594.7294.8294.7294.8194.410.03%686
Jul 9, 202594.4794.7894.4794.7894.380.49%1,458
Jul 8, 202594.3694.3694.3294.3293.91-0.33%367
Jul 7, 202594.8894.8894.6294.6394.22-0.57%4,373
Jul 3, 202595.1395.2295.1395.1794.76-0.19%917
Jul 2, 202595.0195.3995.0195.3594.940.13%2,975
Jul 1, 202595.3395.3395.2295.2294.81-0.39%479
Jun 30, 202595.4495.5995.4495.5994.770.57%570
Jun 27, 202595.0595.1694.9295.0594.23-0.13%5,314
Jun 26, 202595.0495.1795.0495.1794.350.32%487
Jun 25, 202594.7694.8794.7194.8794.05-0.12%2,322
Jun 24, 202594.9894.9894.9494.9894.160.47%2,680
Jun 23, 202594.5794.5794.5394.5393.720.17%222
Jun 20, 202594.4794.4794.3794.3793.560.06%1,843
Jun 18, 202594.4994.5394.3294.3293.51-0.01%2,408
Jun 17, 202594.1494.3394.0394.3393.520.45%1,221
Jun 16, 202594.2794.2793.9193.9193.10-0.19%723
Jun 13, 202594.3094.3094.0994.0993.28-0.60%304
Jun 12, 202594.5394.6694.5394.6693.850.52%299
Jun 11, 202593.9994.2093.8594.1793.360.29%3,375
Jun 10, 202593.8693.9093.8693.9093.090.21%2,880
Jun 9, 202593.7093.7093.7093.7092.900.30%34
Jun 6, 202593.6593.7193.4393.4392.62-0.52%5,211
Jun 5, 202594.2194.2193.9193.9193.11-0.27%309