LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	40.90	41.20	40.13	41.20	41.20	0.21%	3,081
Sep 25, 2025	39.41	41.61	38.81	41.12	41.12	-0.28%	8,590
Sep 24, 2025	42.59	42.59	41.11	41.23	41.23	-5.12%	4,706
Sep 23, 2025	41.69	44.22	41.69	43.46	43.46	-1.37%	13,822
Sep 22, 2025	42.75	44.06	41.83	44.06	44.06	9.22%	12,948
Sep 19, 2025	39.75	40.90	39.18	40.34	40.34	0.94%	5,422
Sep 18, 2025	39.72	41.35	39.71	39.97	39.97	7.02%	8,694
Sep 17, 2025	37.17	37.35	36.12	37.35	37.35	2.38%	1,947
Sep 16, 2025	35.76	36.48	35.52	36.48	36.48	2.35%	2,101
Sep 15, 2025	34.91	35.64	34.56	35.64	35.64	3.45%	5,622
Sep 12, 2025	34.24	34.61	34.16	34.45	34.45	2.38%	4,406
Sep 11, 2025	31.45	33.65	31.34	33.65	33.65	15.23%	11,837
Sep 10, 2025	28.60	29.20	27.85	29.20	29.20	3.68%	4,581
Sep 9, 2025	27.72	28.17	27.72	28.17	28.17	1.02%	979
Sep 8, 2025	27.94	28.36	27.87	27.88	27.88	4.03%	2,493
Sep 5, 2025	25.84	26.84	25.84	26.80	26.80	4.85%	1,117
Sep 4, 2025	24.42	25.86	24.38	25.56	25.56	5.63%	5,533
Sep 3, 2025	23.70	24.20	23.70	24.20	24.20	1.17%	6,655
Sep 2, 2025	23.05	24.00	23.05	23.92	23.92	-6.01%	6,121
Aug 29, 2025	25.19	25.51	25.00	25.45	25.45	-7.85%	6,196
Aug 28, 2025	27.91	27.94	27.00	27.62	27.62	0.90%	7,113
Aug 27, 2025	26.85	27.37	26.85	27.37	27.37	-0.17%	7,759
Aug 26, 2025	26.22	27.42	26.22	27.42	27.42	4.50%	5,615
Aug 25, 2025	25.72	26.51	25.72	26.24	26.24	2.50%	7,089
Aug 22, 2025	24.95	26.65	24.95	25.59	25.59	3.35%	4,477
Aug 21, 2025	25.05	25.22	24.28	24.76	24.76	-2.04%	5,760
Aug 20, 2025	25.85	25.85	24.45	25.28	25.28	-1.79%	4,533