LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	42.31	42.31	42.08	42.28	42.28	0.45%	996
Aug 12, 2025	41.70	42.09	41.70	42.09	42.09	1.25%	2,253
Aug 11, 2025	41.60	42.09	41.50	41.57	41.57	-0.27%	9,837
Aug 8, 2025	42.42	42.42	41.67	41.68	41.68	-1.58%	8,526
Aug 7, 2025	43.65	43.65	41.78	42.35	42.35	-2.83%	3,164
Aug 6, 2025	43.17	43.58	42.95	43.58	43.58	1.54%	2,581
Aug 5, 2025	43.57	43.60	42.85	42.92	42.92	-1.60%	2,959
Aug 4, 2025	43.41	43.74	43.39	43.62	43.62	-0.09%	5,178
Aug 1, 2025	43.40	44.22	42.69	43.66	43.66	-1.72%	4,057
Jul 31, 2025	44.80	45.26	44.37	44.42	44.42	-1.61%	5,462
Jul 30, 2025	44.92	45.49	44.92	45.15	45.15	0.04%	2,213
Jul 29, 2025	45.78	45.78	45.00	45.13	45.13	-1.41%	7,017
Jul 28, 2025	45.81	45.99	45.64	45.78	45.78	0.70%	4,329
Jul 25, 2025	45.52	45.61	45.46	45.46	45.46	1.25%	2,433
Jul 24, 2025	44.63	44.94	44.63	44.90	44.90	1.11%	1,357
Jul 23, 2025	44.21	44.50	44.21	44.41	44.41	0.38%	3,128
Jul 22, 2025	44.45	44.45	44.24	44.24	44.24	-1.33%	2,094
Jul 21, 2025	44.78	45.39	44.78	44.84	44.84	0.67%	10,647
Jul 18, 2025	44.17	44.63	44.12	44.54	44.54	1.00%	11,211
Jul 17, 2025	44.00	44.35	44.00	44.10	44.10	0.36%	6,189
Jul 16, 2025	43.89	43.94	43.22	43.94	43.94	0.57%	1,789
Jul 15, 2025	43.98	43.98	43.59	43.70	43.70	0.52%	3,699
Jul 14, 2025	42.92	43.74	42.92	43.47	43.47	0.46%	3,173
Jul 11, 2025	43.48	43.75	43.25	43.27	43.27	-1.09%	10,653
Jul 10, 2025	43.94	43.94	43.75	43.75	43.75	-2.57%	633
Jul 9, 2025	44.67	45.09	44.67	44.90	44.90	0.95%	3,655
Jul 8, 2025	44.51	44.51	44.24	44.48	44.48	-0.20%	1,718
Jul 7, 2025	44.79	44.79	44.36	44.56	44.56	-0.69%	2,104
Jul 3, 2025	44.36	44.93	44.36	44.88	44.88	2.35%	3,843
Jul 2, 2025	43.66	44.03	43.55	43.84	43.84	0.44%	6,877
Jul 1, 2025	44.57	44.69	43.40	43.65	43.65	-2.41%	6,015
Jun 30, 2025	44.59	44.76	44.48	44.73	44.73	0.42%	2,086
Jun 27, 2025	44.71	44.71	44.23	44.54	44.54	0.66%	2,927
Jun 26, 2025	44.29	44.29	44.17	44.25	44.25	0.94%	2,353
Jun 25, 2025	44.14	44.30	43.80	43.84	43.84	0.22%	12,718
Jun 24, 2025	43.27	43.79	43.27	43.74	43.74	1.85%	3,518
Jun 23, 2025	42.21	42.95	42.21	42.95	42.95	1.08%	3,637
Jun 20, 2025	42.97	42.97	42.49	42.49	42.49	-0.95%	2,188
Jun 18, 2025	42.80	42.95	42.57	42.89	42.89	0.34%	22,204
Jun 17, 2025	42.23	42.85	42.23	42.75	42.75	0.59%	4,064
Jun 16, 2025	42.24	42.66	42.24	42.50	42.50	1.21%	1,525
Jun 13, 2025	41.89	42.46	41.89	41.99	41.99	-1.39%	9,306
Jun 12, 2025	42.73	43.08	42.58	42.58	42.58	-0.94%	7,109
Jun 11, 2025	43.06	43.46	42.84	42.99	42.99	0.14%	4,194
Jun 10, 2025	42.81	42.93	42.62	42.93	42.93	0.16%	725
Jun 9, 2025	43.12	43.12	42.86	42.86	42.86	0.01%	1,795
Jun 6, 2025	42.61	43.11	42.61	42.85	42.85	0.53%	5,164
Jun 5, 2025	42.61	43.27	42.46	42.63	42.63	1.00%	5,692
Jun 4, 2025	42.21	42.40	42.19	42.21	42.21	0.08%	6,080
Jun 3, 2025	41.83	42.19	41.83	42.18	42.18	1.26%	5,135