LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	41.45	41.94	41.45	41.82	41.82	0.81%	23,223
May 12, 2025	41.35	41.49	41.17	41.48	41.48	3.44%	6,716
May 9, 2025	40.20	40.29	39.97	40.10	40.10	-0.03%	10,760
May 8, 2025	40.14	40.45	40.00	40.11	40.11	0.62%	12,324
May 7, 2025	39.72	39.94	39.68	39.86	39.86	0.74%	4,103
May 6, 2025	39.50	39.83	39.49	39.57	39.57	-0.75%	12,421
May 5, 2025	39.75	40.18	39.75	39.87	39.87	-0.10%	8,763
May 2, 2025	39.73	39.93	39.70	39.91	39.91	2.02%	12,031
May 1, 2025	39.12	39.55	39.12	39.12	39.12	0.10%	9,408
Apr 30, 2025	38.54	39.13	38.41	39.08	39.08	0.13%	9,932
Apr 29, 2025	38.69	39.15	38.27	39.03	39.03	0.43%	12,876
Apr 28, 2025	38.98	38.98	38.48	38.86	38.86	0.42%	8,083
Apr 25, 2025	38.79	38.79	38.50	38.70	38.70	-0.28%	6,034
Apr 24, 2025	38.54	38.83	38.51	38.81	38.81	1.86%	10,900
Apr 23, 2025	38.57	38.80	38.10	38.10	38.10	1.20%	4,890
Apr 22, 2025	37.24	37.69	37.19	37.65	37.65	2.64%	7,543
Apr 21, 2025	37.14	37.20	36.37	36.68	36.68	-2.21%	6,791
Apr 17, 2025	37.59	37.74	37.45	37.51	37.51	0.94%	13,765
Apr 16, 2025	37.74	37.74	36.90	37.16	37.16	-1.58%	6,416
Apr 15, 2025	37.90	37.94	37.73	37.76	37.76	-0.22%	3,969
Apr 14, 2025	38.20	38.20	37.52	37.84	37.84	0.90%	7,887
Apr 11, 2025	37.19	37.50	37.19	37.50	37.50	1.73%	4,229
Apr 10, 2025	37.11	37.14	36.21	36.86	36.86	-3.48%	5,774
Apr 9, 2025	34.73	38.22	34.73	38.19	38.19	8.71%	12,435
Apr 8, 2025	37.03	37.03	34.94	35.13	35.13	-2.00%	8,064
Apr 7, 2025	35.03	36.65	35.03	35.85	35.85	-1.22%	21,639
Apr 4, 2025	36.80	36.92	36.17	36.29	36.29	-4.51%	19,188
Apr 3, 2025	38.33	38.63	38.01	38.01	38.01	-5.83%	7,082
Apr 2, 2025	40.08	40.43	40.08	40.36	40.36	1.54%	4,454
Apr 1, 2025	39.18	39.80	39.18	39.75	39.75	0.62%	10,147
Mar 31, 2025	38.95	39.59	38.95	39.50	39.50	0.55%	12,573
Mar 28, 2025	39.88	39.88	39.13	39.28	39.28	-1.72%	8,347
Mar 27, 2025	40.02	40.20	39.80	39.97	39.97	-0.55%	94,040
Mar 26, 2025	40.54	40.54	40.14	40.19	40.19	-0.55%	9,647
Mar 25, 2025	40.42	40.56	40.30	40.41	40.41	0.08%	32,137
Mar 24, 2025	39.92	40.38	39.92	40.38	40.38	2.50%	18,477
Mar 21, 2025	39.22	39.48	39.07	39.40	39.40	-0.61%	50,979
Mar 20, 2025	39.88	39.88	39.61	39.64	39.64	-0.37%	6,576
Mar 19, 2025	39.14	39.78	39.14	39.78	39.78	1.48%	5,984
Mar 18, 2025	39.18	39.28	39.09	39.20	39.20	-0.68%	5,237
Mar 17, 2025	38.90	39.58	38.90	39.47	39.47	1.44%	6,625
Mar 14, 2025	38.66	38.91	38.53	38.91	38.91	2.35%	3,542
Mar 13, 2025	38.59	38.59	38.02	38.02	38.02	-1.91%	4,091
Mar 12, 2025	39.13	39.13	38.61	38.76	38.76	-0.08%	5,343
Mar 11, 2025	38.70	39.12	38.56	38.79	38.79	-0.95%	22,275
Mar 10, 2025	39.49	39.65	38.88	39.16	39.16	-2.10%	11,012
Mar 7, 2025	39.81	40.05	39.47	40.00	40.00	0.53%	8,953
Mar 6, 2025	39.87	40.20	39.61	39.79	39.79	-1.59%	14,973
Mar 5, 2025	40.03	40.49	40.03	40.43	40.43	1.05%	10,087
Mar 4, 2025	39.68	40.56	39.64	40.01	40.01	-1.83%	7,513