LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.06	28.19	28.06	28.08	28.08	0.76%	620
Jun 26, 2025	27.77	27.86	27.75	27.86	27.86	-0.15%	261
Jun 25, 2025	27.78	27.97	27.78	27.91	27.91	-0.25%	1,038
Jun 24, 2025	27.91	27.98	27.91	27.98	27.98	0.01%	236
Jun 23, 2025	27.74	27.97	27.74	27.97	27.97	1.18%	140
Jun 20, 2025	27.73	27.73	27.65	27.65	27.65	-0.42%	354
Jun 18, 2025	27.77	27.77	27.77	27.77	27.77	0.31%	21
Jun 17, 2025	27.69	27.69	27.68	27.68	27.68	0.15%	140
Jun 16, 2025	27.54	27.74	27.53	27.64	27.64	1.41%	2,422
Jun 13, 2025	27.37	27.37	27.18	27.26	27.26	-0.97%	441
Jun 12, 2025	27.75	27.75	27.52	27.52	27.52	-0.63%	325
Jun 11, 2025	27.63	27.79	27.58	27.70	27.70	0.17%	507
Jun 10, 2025	27.44	27.65	27.44	27.65	27.65	-1.24%	125
Jun 9, 2025	28.00	28.00	28.00	28.00	28.00	-0.98%	172
Jun 6, 2025	28.38	28.38	28.27	28.27	28.27	-0.79%	357
Jun 5, 2025	28.71	28.71	28.43	28.50	28.50	-0.28%	261
Jun 4, 2025	28.58	28.58	28.58	28.58	28.58	-0.17%	-
Jun 3, 2025	28.63	28.63	28.63	28.63	28.63	-1.08%	276
Jun 2, 2025	28.94	28.94	28.94	28.94	28.94	-0.08%	276
May 30, 2025	28.96	28.96	28.96	28.96	28.96	0.90%	10
May 29, 2025	28.74	28.83	28.70	28.70	28.70	0.05%	673
May 28, 2025	28.74	28.78	28.69	28.69	28.69	-0.23%	946
May 27, 2025	28.67	28.76	28.67	28.76	28.76	-0.38%	379
May 23, 2025	28.87	28.87	28.87	28.87	28.87	0.98%	73
May 22, 2025	28.59	28.59	28.59	28.59	28.59	-1.08%	103
May 21, 2025	29.01	29.01	28.90	28.90	28.90	0.32%	218
May 20, 2025	28.81	28.81	28.81	28.81	28.81	0.29%	14
May 19, 2025	28.73	28.73	28.73	28.73	28.73	0.11%	7
May 16, 2025	28.79	28.79	28.69	28.69	28.69	-0.23%	358
May 15, 2025	28.00	29.07	28.00	28.76	28.76	3.85%	7,490
May 14, 2025	27.82	27.82	27.70	27.70	27.70	0.14%	109
May 13, 2025	27.66	27.66	27.66	27.66	27.66	-0.44%	16
May 12, 2025	27.33	27.78	27.33	27.78	27.78	-3.20%	130
May 9, 2025	28.57	28.76	28.57	28.70	28.70	-0.38%	645
May 8, 2025	28.81	28.81	28.81	28.81	28.81	-1.24%	89
May 7, 2025	29.14	29.17	29.11	29.17	29.17	0.70%	856
May 6, 2025	28.84	28.97	28.84	28.97	28.97	0.26%	114
May 5, 2025	28.72	28.89	28.72	28.89	28.89	1.56%	1,099
May 2, 2025	28.54	28.54	28.45	28.45	28.45	-0.51%	408
May 1, 2025	28.59	28.59	28.59	28.59	28.59	-1.01%	73
Apr 30, 2025	28.89	28.89	28.89	28.89	28.89	0.77%	50
Apr 29, 2025	28.58	28.66	28.58	28.66	28.66	0.76%	469
Apr 28, 2025	28.57	28.57	28.37	28.45	28.45	0.23%	904
Apr 25, 2025	28.50	28.50	28.38	28.38	28.38	-0.66%	113
Apr 24, 2025	28.54	28.86	28.54	28.57	28.57	-0.70%	767
Apr 23, 2025	28.53	28.77	28.53	28.77	28.77	-1.11%	842
Apr 22, 2025	29.30	29.30	29.10	29.10	29.10	0.75%	533
Apr 21, 2025	29.58	29.58	28.58	28.88	28.88	-1.70%	2,391
Apr 17, 2025	29.52	29.52	29.32	29.38	29.38	0.17%	1,053
Apr 16, 2025	29.35	29.36	29.12	29.33	29.33	0.78%	2,901