Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
27.68
-0.16 (-0.57%)
At close: Aug 15, 2025, 4:00 PM
27.68
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LSEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.74 | 27.74 | 27.68 | 27.68 | 27.68 | -0.57% | 2,241 |
| Aug 14, 2025 | 27.90 | 27.90 | 27.84 | 27.84 | 27.84 | -0.64% | 5,834 |
| Aug 13, 2025 | 27.91 | 28.02 | 27.91 | 28.02 | 28.02 | 0.68% | 363 |
| Aug 12, 2025 | 28.01 | 28.01 | 27.83 | 27.83 | 27.83 | -0.25% | 27,935 |
| Aug 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.17% | 126 |
| Aug 8, 2025 | 27.83 | 27.95 | 27.83 | 27.95 | 27.95 | 0.18% | 764 |
| Aug 7, 2025 | 27.80 | 27.90 | 27.80 | 27.90 | 27.90 | -1.04% | 219 |
| Aug 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.08% | 6 |
| Aug 5, 2025 | 28.25 | 28.25 | 28.05 | 28.17 | 28.17 | -0.15% | 1,086 |
| Aug 4, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.46% | 146 |
| Aug 1, 2025 | 27.83 | 27.83 | 27.72 | 27.80 | 27.80 | 0.19% | 704 |
| Jul 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% | 100 |
| Jul 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.82% | 72 |
| Jul 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.08% | 1,158 |
| Jul 28, 2025 | 27.88 | 27.88 | 27.69 | 27.81 | 27.81 | -0.17% | 1,158 |
| Jul 25, 2025 | 27.93 | 27.93 | 27.86 | 27.86 | 27.86 | 0.11% | 625 |
| Jul 24, 2025 | 27.73 | 27.83 | 27.73 | 27.83 | 27.83 | 0.65% | 226 |
| Jul 23, 2025 | 27.80 | 27.90 | 26.87 | 27.65 | 27.65 | -0.01% | 1,763 |
| Jul 22, 2025 | 27.81 | 27.81 | 27.65 | 27.65 | 27.65 | 0.05% | 118 |
| Jul 21, 2025 | 27.80 | 27.80 | 27.64 | 27.64 | 27.64 | -0.50% | 468 |
| Jul 18, 2025 | 27.83 | 27.90 | 27.65 | 27.78 | 27.78 | 0.37% | 656 |
| Jul 17, 2025 | 27.83 | 27.83 | 27.68 | 27.68 | 27.68 | -0.08% | 203 |
| Jul 16, 2025 | 27.10 | 27.70 | 27.10 | 27.70 | 27.70 | 0.18% | 419 |
| Jul 15, 2025 | 27.73 | 27.73 | 27.65 | 27.65 | 27.65 | -0.10% | 231 |
| Jul 14, 2025 | 27.65 | 27.76 | 27.65 | 27.67 | 27.67 | 0.88% | 417 |
| Jul 11, 2025 | 27.58 | 27.62 | 27.43 | 27.43 | 27.43 | -0.07% | 1,919 |
| Jul 10, 2025 | 27.60 | 27.61 | 27.45 | 27.45 | 27.45 | -0.81% | 1,167 |
| Jul 9, 2025 | 27.70 | 27.80 | 27.55 | 27.68 | 27.68 | 0.35% | 2,285 |
| Jul 8, 2025 | 27.68 | 27.68 | 27.58 | 27.58 | 27.58 | -1.09% | 190 |
| Jul 7, 2025 | 28.01 | 28.02 | 27.75 | 27.88 | 27.88 | 0.56% | 2,018 |
| Jul 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.30% | 1,321 |
| Jul 2, 2025 | 27.89 | 27.92 | 27.81 | 27.81 | 27.81 | -0.47% | 1,321 |
| Jul 1, 2025 | 28.03 | 28.03 | 27.77 | 27.94 | 27.94 | -0.66% | 1,812 |
| Jun 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.17% | 240 |
| Jun 27, 2025 | 28.06 | 28.19 | 28.06 | 28.08 | 28.08 | 0.76% | 620 |
| Jun 26, 2025 | 27.77 | 27.86 | 27.75 | 27.86 | 27.86 | -0.15% | 261 |
| Jun 25, 2025 | 27.78 | 27.97 | 27.78 | 27.91 | 27.91 | -0.25% | 1,038 |
| Jun 24, 2025 | 27.91 | 27.98 | 27.91 | 27.98 | 27.98 | 0.01% | 236 |
| Jun 23, 2025 | 27.74 | 27.97 | 27.74 | 27.97 | 27.97 | 1.18% | 140 |
| Jun 20, 2025 | 27.73 | 27.73 | 27.65 | 27.65 | 27.65 | -0.42% | 354 |
| Jun 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.31% | 21 |
| Jun 17, 2025 | 27.69 | 27.69 | 27.68 | 27.68 | 27.68 | 0.15% | 140 |
| Jun 16, 2025 | 27.54 | 27.74 | 27.53 | 27.64 | 27.64 | 1.41% | 2,422 |
| Jun 13, 2025 | 27.37 | 27.37 | 27.18 | 27.26 | 27.26 | -0.97% | 441 |
| Jun 12, 2025 | 27.75 | 27.75 | 27.52 | 27.52 | 27.52 | -0.63% | 325 |
| Jun 11, 2025 | 27.63 | 27.79 | 27.58 | 27.70 | 27.70 | 0.17% | 507 |
| Jun 10, 2025 | 27.44 | 27.65 | 27.44 | 27.65 | 27.65 | -1.24% | 125 |
| Jun 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.98% | 172 |
| Jun 6, 2025 | 28.38 | 28.38 | 28.27 | 28.27 | 28.27 | -0.79% | 357 |
| Jun 5, 2025 | 28.71 | 28.71 | 28.43 | 28.50 | 28.50 | -0.28% | 261 |