LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.07	20.24	19.52	19.59	19.59	-4.95%	66,985
Dec 4, 2025	20.73	20.78	20.15	20.61	20.61	-2.25%	27,057
Dec 3, 2025	20.80	21.16	20.72	21.08	21.08	4.05%	23,084
Dec 2, 2025	19.39	20.43	19.39	20.26	20.26	7.38%	26,177
Dec 1, 2025	18.95	18.97	18.40	18.87	18.87	-8.24%	51,982
Nov 28, 2025	21.07	21.36	20.52	20.57	20.56	-3.20%	20,826
Nov 26, 2025	20.68	21.36	20.50	21.24	21.24	0.88%	12,710
Nov 25, 2025	20.76	21.23	20.40	21.06	21.06	-1.39%	15,510
Nov 24, 2025	20.21	21.50	20.20	21.36	21.36	6.14%	35,733
Nov 21, 2025	20.27	20.69	19.89	20.12	20.12	-5.30%	42,265
Nov 20, 2025	22.63	22.65	21.12	21.25	21.25	-4.61%	34,270
Nov 19, 2025	22.64	23.16	21.80	22.27	22.27	-4.84%	61,286
Nov 18, 2025	23.32	23.90	23.23	23.41	23.41	3.75%	46,896
Nov 17, 2025	23.30	23.83	22.43	22.56	22.56	-6.36%	45,978
Nov 14, 2025	23.20	24.55	23.13	24.09	24.09	3.76%	78,453
Nov 13, 2025	24.97	25.07	23.00	23.22	23.22	-3.76%	132,345
Nov 12, 2025	25.33	25.33	23.36	24.13	24.13	-1.16%	93,590
Nov 11, 2025	25.06	25.22	24.40	24.41	24.41	-7.23%	63,131
Nov 10, 2025	26.30	26.94	25.85	26.31	26.31	5.88%	223,526
Nov 7, 2025	21.68	25.69	21.68	24.85	24.85	16.67%	69,420
Nov 6, 2025	21.46	21.59	20.96	21.30	21.30	-2.45%	18,260
Nov 5, 2025	21.20	21.90	21.16	21.83	21.83	7.12%	18,010
Nov 4, 2025	21.53	21.90	19.78	20.38	20.38	-4.66%	65,984
Nov 3, 2025	22.85	22.85	21.29	21.38	21.38	-9.49%	48,858
Oct 31, 2025	23.44	23.63	23.21	23.62	23.62	6.03%	34,257
Oct 30, 2025	23.35	23.35	22.26	22.28	22.28	-8.28%	22,477
Oct 29, 2025	24.66	24.77	23.68	24.29	24.29	0.66%	61,775