ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
116.24
+2.23 (1.96%)
Sep 26, 2025, 4:00 PM EDT - Market closed
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 114.80 | 116.30 | 114.80 | 116.24 | 116.24 | 1.96% | 4,277 |
| Sep 25, 2025 | 113.55 | 114.99 | 113.52 | 114.01 | 114.01 | -0.82% | 3,398 |
| Sep 24, 2025 | 115.43 | 115.43 | 114.70 | 114.95 | 114.95 | -1.73% | 5,138 |
| Sep 23, 2025 | 118.04 | 118.35 | 116.81 | 116.97 | 116.80 | -0.36% | 4,451 |
| Sep 22, 2025 | 118.51 | 118.68 | 117.07 | 117.39 | 117.22 | -0.79% | 6,966 |
| Sep 19, 2025 | 117.14 | 118.32 | 117.13 | 118.32 | 118.15 | 0.93% | 1,391 |
| Sep 18, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.07 | 0.23% | 686 |
| Sep 17, 2025 | 116.68 | 116.97 | 116.68 | 116.97 | 116.79 | 0.44% | 2,181 |
| Sep 16, 2025 | 115.25 | 116.45 | 115.25 | 116.45 | 116.28 | -0.72% | 1,945 |
| Sep 15, 2025 | 115.55 | 117.30 | 115.55 | 117.30 | 117.13 | 2.67% | 8,710 |
| Sep 12, 2025 | 112.79 | 114.51 | 112.63 | 114.25 | 114.09 | 1.65% | 7,374 |
| Sep 11, 2025 | 108.66 | 112.76 | 108.63 | 112.40 | 112.24 | 2.93% | 2,455 |
| Sep 10, 2025 | 109.56 | 109.68 | 108.55 | 109.21 | 109.05 | -1.38% | 3,904 |
| Sep 9, 2025 | 109.60 | 110.87 | 109.60 | 110.73 | 110.57 | 1.12% | 6,863 |
| Sep 8, 2025 | 109.02 | 109.89 | 109.02 | 109.51 | 109.35 | 0.38% | 7,337 |
| Sep 5, 2025 | 109.42 | 109.83 | 107.84 | 109.10 | 108.93 | 0.91% | 6,077 |
| Sep 4, 2025 | 107.07 | 108.11 | 106.57 | 108.11 | 107.95 | 1.87% | 3,088 |
| Sep 3, 2025 | 105.05 | 106.16 | 104.96 | 106.12 | 105.97 | 3.35% | 4,087 |
| Sep 2, 2025 | 97.29 | 102.69 | 97.29 | 102.69 | 102.54 | -0.29% | 6,413 |
| Aug 29, 2025 | 102.79 | 102.99 | 102.67 | 102.99 | 102.84 | -0.62% | 1,605 |
| Aug 28, 2025 | 103.50 | 103.63 | 103.50 | 103.63 | 103.48 | 0.63% | 321 |
| Aug 27, 2025 | 102.04 | 103.42 | 101.96 | 102.98 | 102.82 | 0.44% | 1,270 |
| Aug 26, 2025 | 103.02 | 103.02 | 101.98 | 102.53 | 102.37 | -1.14% | 2,719 |
| Aug 25, 2025 | 102.11 | 104.08 | 102.11 | 103.71 | 103.56 | 0.69% | 8,290 |
| Aug 22, 2025 | 103.01 | 103.78 | 102.97 | 103.00 | 102.85 | 2.75% | 861 |
| Aug 21, 2025 | 99.65 | 100.25 | 99.65 | 100.25 | 100.10 | -0.19% | 491 |
| Aug 20, 2025 | 99.24 | 100.79 | 99.24 | 100.44 | 100.29 | -0.54% | 1,465 |
| Aug 19, 2025 | 101.38 | 101.40 | 100.36 | 100.98 | 100.84 | -1.43% | 2,213 |
| Aug 18, 2025 | 102.94 | 102.94 | 102.14 | 102.45 | 102.30 | -1.11% | 8,296 |
| Aug 15, 2025 | 103.28 | 104.24 | 103.28 | 103.61 | 103.46 | 0.30% | 3,084 |
| Aug 14, 2025 | 102.77 | 103.86 | 102.77 | 103.30 | 103.15 | 0.28% | 4,042 |
| Aug 13, 2025 | 102.18 | 103.14 | 102.18 | 103.01 | 102.86 | 1.52% | 4,470 |
| Aug 12, 2025 | 100.20 | 101.56 | 100.20 | 101.47 | 101.32 | 3.99% | 5,200 |
| Aug 11, 2025 | 98.10 | 98.12 | 97.22 | 97.58 | 97.43 | 0.89% | 1,940 |
| Aug 8, 2025 | 96.75 | 96.82 | 96.66 | 96.72 | 96.58 | 0.75% | 761 |
| Aug 7, 2025 | 97.14 | 97.15 | 95.45 | 96.00 | 95.86 | -1.19% | 3,542 |
| Aug 6, 2025 | 96.84 | 97.58 | 96.20 | 97.16 | 97.02 | 0.58% | 6,333 |
| Aug 5, 2025 | 98.28 | 98.28 | 96.55 | 96.60 | 96.45 | -1.40% | 1,690 |
| Aug 4, 2025 | 96.29 | 97.97 | 96.29 | 97.97 | 97.83 | 3.88% | 4,076 |
| Aug 1, 2025 | 95.24 | 95.24 | 94.00 | 94.31 | 94.17 | -2.60% | 4,049 |
| Jul 31, 2025 | 98.54 | 98.86 | 96.82 | 96.82 | 96.68 | 2.00% | 2,298 |
| Jul 30, 2025 | 95.53 | 95.89 | 93.21 | 94.92 | 94.78 | 0.48% | 19,776 |
| Jul 29, 2025 | 95.84 | 95.91 | 94.46 | 94.46 | 94.32 | -1.81% | 17,328 |
| Jul 28, 2025 | 96.77 | 96.77 | 95.84 | 96.20 | 96.06 | -0.85% | 20,656 |
| Jul 25, 2025 | 97.50 | 97.50 | 96.92 | 97.03 | 96.89 | -2.38% | 3,198 |
| Jul 24, 2025 | 100.43 | 100.45 | 99.34 | 99.40 | 99.25 | 0.84% | 2,591 |
| Jul 23, 2025 | 98.01 | 98.56 | 98.01 | 98.56 | 98.42 | 0.76% | 339 |
| Jul 22, 2025 | 97.92 | 98.02 | 97.43 | 97.82 | 97.68 | 0.56% | 1,653 |
| Jul 21, 2025 | 96.81 | 97.28 | 96.81 | 97.28 | 97.13 | 2.60% | 1,294 |
| Jul 18, 2025 | 94.19 | 94.84 | 94.19 | 94.81 | 94.67 | -0.89% | 1,613 |