ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
28.09
+0.64 (2.33%)
Dec 5, 2025, 4:00 PM EST - Market closed
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.96 | 28.39 | 27.96 | 28.09 | 28.09 | 2.33% | 2,359 |
| Dec 4, 2025 | 27.30 | 27.49 | 27.13 | 27.45 | 27.45 | 1.03% | 5,382 |
| Dec 3, 2025 | 27.08 | 27.33 | 27.06 | 27.17 | 27.17 | -0.22% | 13,174 |
| Dec 2, 2025 | 27.00 | 27.34 | 26.96 | 27.23 | 27.23 | 0.77% | 34,639 |
| Dec 1, 2025 | 27.17 | 27.32 | 26.90 | 27.02 | 27.02 | -0.93% | 3,656 |
| Nov 28, 2025 | 27.15 | 27.27 | 27.15 | 27.27 | 27.27 | 1.39% | 1,116 |
| Nov 26, 2025 | 25.82 | 27.03 | 25.82 | 26.90 | 26.90 | 0.14% | 5,075 |
| Nov 25, 2025 | 26.62 | 26.96 | 26.62 | 26.86 | 26.86 | 2.27% | 11,733 |
| Nov 24, 2025 | 26.95 | 26.95 | 26.02 | 26.27 | 26.27 | 2.20% | 5,729 |
| Nov 21, 2025 | 25.42 | 25.97 | 25.28 | 25.70 | 25.70 | 3.47% | 20,341 |
| Nov 20, 2025 | 25.99 | 25.99 | 24.84 | 24.84 | 24.84 | -2.52% | 5,082 |
| Nov 19, 2025 | 25.87 | 26.15 | 25.48 | 25.48 | 25.48 | -0.93% | 3,672 |
| Nov 18, 2025 | 25.37 | 25.83 | 25.14 | 25.72 | 25.72 | 1.21% | 18,140 |
| Nov 17, 2025 | 25.84 | 26.05 | 25.34 | 25.41 | 25.41 | -0.38% | 11,700 |
| Nov 14, 2025 | 25.46 | 25.65 | 25.46 | 25.51 | 25.51 | -0.99% | 6,604 |
| Nov 13, 2025 | 25.88 | 25.88 | 25.75 | 25.76 | 25.76 | -2.96% | 12,824 |
| Nov 12, 2025 | 26.72 | 26.72 | 26.53 | 26.55 | 26.55 | -1.20% | 3,964 |
| Nov 11, 2025 | 26.47 | 26.87 | 26.47 | 26.87 | 26.87 | 1.50% | 9,904 |
| Nov 10, 2025 | 26.32 | 26.47 | 26.19 | 26.47 | 26.47 | 2.18% | 14,916 |
| Nov 7, 2025 | 25.74 | 25.91 | 25.64 | 25.91 | 25.91 | -0.58% | 7,636 |
| Nov 6, 2025 | 26.53 | 26.53 | 26.06 | 26.06 | 26.06 | -1.99% | 6,156 |
| Nov 5, 2025 | 26.57 | 26.71 | 26.50 | 26.59 | 26.59 | 1.31% | 11,940 |
| Nov 4, 2025 | 26.25 | 26.51 | 26.22 | 26.24 | 26.24 | -1.41% | 7,908 |
| Nov 3, 2025 | 27.51 | 27.51 | 26.39 | 26.62 | 26.62 | -2.29% | 24,964 |
| Oct 31, 2025 | 26.89 | 27.30 | 26.89 | 27.24 | 27.24 | 0.70% | 59,076 |
| Oct 30, 2025 | 27.58 | 27.67 | 27.05 | 27.05 | 27.05 | -3.21% | 7,840 |
| Oct 29, 2025 | 28.05 | 28.05 | 27.92 | 27.95 | 27.95 | -0.63% | 4,384 |
| Oct 28, 2025 | 28.37 | 28.47 | 28.12 | 28.12 | 28.12 | -0.85% | 6,076 |
| Oct 27, 2025 | 28.18 | 28.37 | 28.13 | 28.37 | 28.37 | 2.87% | 15,540 |
| Oct 24, 2025 | 27.96 | 27.96 | 27.57 | 27.57 | 27.57 | 0.25% | 18,632 |
| Oct 23, 2025 | 27.66 | 27.69 | 27.51 | 27.51 | 27.51 | -0.56% | 8,720 |
| Oct 22, 2025 | 28.03 | 28.03 | 27.51 | 27.66 | 27.66 | -1.97% | 28,300 |
| Oct 21, 2025 | 28.19 | 28.26 | 27.91 | 28.22 | 28.22 | 1.01% | 51,036 |
| Oct 20, 2025 | 27.65 | 28.03 | 27.65 | 27.94 | 27.94 | 2.09% | 13,172 |
| Oct 17, 2025 | 27.25 | 27.36 | 27.12 | 27.36 | 27.36 | 1.27% | 3,336 |
| Oct 16, 2025 | 27.71 | 27.71 | 26.97 | 27.02 | 27.02 | -1.86% | 6,316 |
| Oct 15, 2025 | 27.84 | 27.84 | 27.45 | 27.53 | 27.53 | 1.20% | 36,608 |
| Oct 14, 2025 | 26.59 | 27.21 | 26.58 | 27.21 | 27.20 | 1.18% | 5,540 |
| Oct 13, 2025 | 26.95 | 27.00 | 26.84 | 26.89 | 26.89 | 1.93% | 20,616 |
| Oct 10, 2025 | 27.75 | 27.75 | 26.38 | 26.38 | 26.38 | -3.70% | 4,800 |
| Oct 9, 2025 | 27.63 | 27.63 | 27.37 | 27.39 | 27.39 | -1.24% | 18,152 |
| Oct 8, 2025 | 27.69 | 27.74 | 27.69 | 27.74 | 27.74 | -0.83% | 2,020 |
| Oct 7, 2025 | 28.29 | 28.29 | 27.97 | 27.97 | 27.97 | -0.84% | 6,580 |
| Oct 6, 2025 | 27.85 | 28.21 | 27.85 | 28.21 | 28.21 | 0.23% | 4,248 |
| Oct 3, 2025 | 28.18 | 28.18 | 28.07 | 28.14 | 28.14 | -0.12% | 3,980 |
| Oct 2, 2025 | 28.10 | 28.25 | 28.10 | 28.18 | 28.18 | -0.59% | 5,008 |
| Oct 1, 2025 | 28.45 | 28.57 | 28.24 | 28.34 | 28.34 | -2.91% | 32,920 |
| Sep 30, 2025 | 29.08 | 29.28 | 28.89 | 29.19 | 29.19 | -0.08% | 34,320 |
| Sep 29, 2025 | 29.29 | 29.50 | 29.20 | 29.22 | 29.22 | 0.54% | 34,064 |
| Sep 26, 2025 | 28.70 | 29.08 | 28.70 | 29.06 | 29.06 | 1.95% | 17,108 |