ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
103.01
+1.54 (1.52%)
Aug 13, 2025, 4:00 PM - Market closed
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 102.18 | 103.14 | 102.18 | 103.01 | 103.01 | 1.52% | 4,470 |
| Aug 12, 2025 | 100.20 | 101.56 | 100.20 | 101.47 | 101.47 | 3.99% | 5,200 |
| Aug 11, 2025 | 98.10 | 98.12 | 97.22 | 97.58 | 97.58 | 0.89% | 1,940 |
| Aug 8, 2025 | 96.75 | 96.82 | 96.66 | 96.72 | 96.72 | 0.75% | 761 |
| Aug 7, 2025 | 97.14 | 97.15 | 95.45 | 96.00 | 96.00 | -1.19% | 3,542 |
| Aug 6, 2025 | 96.84 | 97.58 | 96.20 | 97.16 | 97.16 | 0.58% | 6,333 |
| Aug 5, 2025 | 98.28 | 98.28 | 96.55 | 96.60 | 96.60 | -1.40% | 1,690 |
| Aug 4, 2025 | 96.29 | 97.97 | 96.29 | 97.97 | 97.97 | 3.88% | 4,076 |
| Aug 1, 2025 | 95.24 | 95.24 | 94.00 | 94.31 | 94.31 | -2.60% | 4,049 |
| Jul 31, 2025 | 98.54 | 98.86 | 96.82 | 96.82 | 96.82 | 2.00% | 2,298 |
| Jul 30, 2025 | 95.53 | 95.89 | 93.21 | 94.92 | 94.92 | 0.48% | 19,776 |
| Jul 29, 2025 | 95.84 | 95.91 | 94.46 | 94.46 | 94.46 | -1.81% | 17,328 |
| Jul 28, 2025 | 96.77 | 96.77 | 95.84 | 96.20 | 96.20 | -0.85% | 20,656 |
| Jul 25, 2025 | 97.50 | 97.50 | 96.92 | 97.03 | 97.03 | -2.38% | 3,198 |
| Jul 24, 2025 | 100.43 | 100.45 | 99.34 | 99.40 | 99.40 | 0.84% | 2,591 |
| Jul 23, 2025 | 98.01 | 98.56 | 98.01 | 98.56 | 98.56 | 0.76% | 339 |
| Jul 22, 2025 | 97.92 | 98.02 | 97.43 | 97.82 | 97.82 | 0.56% | 1,653 |
| Jul 21, 2025 | 96.81 | 97.28 | 96.81 | 97.28 | 97.28 | 2.60% | 1,294 |
| Jul 18, 2025 | 94.19 | 94.84 | 94.19 | 94.81 | 94.81 | -0.89% | 1,613 |
| Jul 17, 2025 | 95.78 | 95.83 | 95.46 | 95.67 | 95.67 | 0.50% | 2,872 |
| Jul 16, 2025 | 95.14 | 95.99 | 94.67 | 95.19 | 95.19 | 0.38% | 21,608 |
| Jul 15, 2025 | 96.33 | 96.33 | 94.83 | 94.83 | 94.83 | -1.71% | 2,126 |
| Jul 14, 2025 | 96.54 | 96.62 | 96.44 | 96.48 | 96.48 | 1.98% | 13,254 |
| Jul 11, 2025 | 94.01 | 94.86 | 94.01 | 94.61 | 94.61 | -1.39% | 1,282 |
| Jul 10, 2025 | 96.01 | 96.22 | 95.86 | 95.95 | 95.95 | -0.78% | 1,329 |
| Jul 9, 2025 | 96.53 | 97.70 | 96.29 | 96.70 | 96.70 | 0.71% | 1,914 |
| Jul 8, 2025 | 96.67 | 96.67 | 95.37 | 96.02 | 96.02 | -0.42% | 4,597 |
| Jul 7, 2025 | 95.12 | 98.46 | 95.12 | 96.43 | 96.43 | -2.17% | 3,303 |
| Jul 3, 2025 | 97.85 | 98.76 | 97.85 | 98.56 | 98.56 | 1.12% | 28,181 |
| Jul 2, 2025 | 97.76 | 97.85 | 97.07 | 97.46 | 97.46 | -0.55% | 2,923 |
| Jul 1, 2025 | 98.73 | 99.28 | 97.52 | 98.00 | 98.00 | -1.58% | 30,941 |
| Jun 30, 2025 | 98.66 | 99.62 | 98.63 | 99.57 | 99.57 | 1.76% | 1,195 |
| Jun 27, 2025 | 97.16 | 97.85 | 96.48 | 97.85 | 97.85 | 2.23% | 2,015 |
| Jun 26, 2025 | 94.41 | 95.72 | 94.41 | 95.72 | 95.72 | 2.35% | 4,377 |
| Jun 25, 2025 | 94.28 | 94.46 | 93.46 | 93.52 | 93.52 | -0.27% | 928 |
| Jun 24, 2025 | 93.08 | 93.88 | 92.62 | 93.77 | 93.66 | 2.55% | 3,413 |
| Jun 23, 2025 | 90.40 | 91.44 | 88.64 | 91.44 | 91.33 | 2.48% | 5,167 |
| Jun 20, 2025 | 92.05 | 92.25 | 89.07 | 89.22 | 89.11 | -1.21% | 4,798 |
| Jun 18, 2025 | 90.88 | 91.57 | 90.31 | 90.31 | 90.20 | -0.01% | 3,473 |
| Jun 17, 2025 | 90.43 | 90.93 | 89.94 | 90.32 | 90.22 | -1.61% | 4,456 |
| Jun 16, 2025 | 90.71 | 92.00 | 90.71 | 91.80 | 91.70 | 3.54% | 3,672 |
| Jun 13, 2025 | 89.80 | 90.39 | 88.67 | 88.67 | 88.56 | -2.24% | 3,966 |
| Jun 12, 2025 | 91.51 | 91.85 | 90.54 | 90.70 | 90.60 | -1.60% | 2,018 |
| Jun 11, 2025 | 92.57 | 93.00 | 91.85 | 92.18 | 92.07 | -0.56% | 2,163 |
| Jun 10, 2025 | 91.74 | 93.03 | 91.38 | 92.69 | 92.58 | 2.42% | 2,456 |
| Jun 9, 2025 | 91.79 | 92.00 | 90.50 | 90.50 | 90.40 | -0.65% | 7,447 |
| Jun 6, 2025 | 91.01 | 91.09 | 90.78 | 91.09 | 90.98 | 2.58% | 999 |
| Jun 5, 2025 | 89.43 | 89.91 | 88.41 | 88.81 | 88.70 | 0.26% | 2,346 |
| Jun 4, 2025 | 88.14 | 88.87 | 88.14 | 88.58 | 88.47 | 1.17% | 3,832 |
| Jun 3, 2025 | 87.09 | 87.91 | 87.07 | 87.55 | 87.45 | -0.38% | 1,638 |