LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.99	52.46	51.98	52.03	52.03	-0.38%	49,487
Jun 26, 2025	52.03	52.27	51.85	52.23	52.23	0.58%	43,747
Jun 25, 2025	51.79	52.02	51.69	51.93	51.93	0.02%	75,633
Jun 24, 2025	51.37	52.05	51.37	51.92	51.92	0.56%	110,416
Jun 23, 2025	51.86	52.09	51.62	51.63	51.63	-0.06%	82,395
Jun 20, 2025	51.41	51.84	51.27	51.66	51.66	0.06%	58,609
Jun 18, 2025	51.83	51.83	51.48	51.63	51.63	0.04%	112,873
Jun 17, 2025	51.23	51.68	51.14	51.61	51.61	1.34%	157,730
Jun 16, 2025	51.16	51.41	50.90	50.93	50.93	-0.59%	69,358
Jun 13, 2025	51.37	51.59	50.94	51.23	51.23	-0.62%	57,613
Jun 12, 2025	51.50	51.68	51.39	51.55	51.55	0.84%	63,161
Jun 11, 2025	50.84	51.27	50.84	51.12	51.12	0.29%	52,757
Jun 10, 2025	51.09	51.11	50.68	50.97	50.97	0.26%	40,016
Jun 9, 2025	50.60	50.93	50.58	50.84	50.84	0.16%	50,287
Jun 6, 2025	51.19	51.21	50.76	50.76	50.76	-1.44%	90,458
Jun 5, 2025	51.74	51.80	51.33	51.50	51.50	-0.19%	67,359
Jun 4, 2025	51.28	51.71	51.17	51.60	51.60	1.26%	157,160
Jun 3, 2025	51.14	51.26	50.72	50.96	50.96	-0.06%	99,929
Jun 2, 2025	51.06	51.06	50.73	50.99	50.99	-1.22%	54,718
May 30, 2025	51.33	51.78	51.18	51.62	51.43	0.51%	91,632
May 29, 2025	51.05	51.40	51.01	51.36	51.17	0.86%	53,353
May 28, 2025	50.99	51.07	50.70	50.92	50.73	-0.59%	76,905
May 27, 2025	50.88	51.38	50.88	51.22	51.03	1.11%	124,663
May 23, 2025	50.67	50.76	50.43	50.66	50.47	0.14%	162,796
May 22, 2025	49.99	50.61	49.83	50.59	50.40	0.72%	203,153
May 21, 2025	50.78	50.95	50.17	50.23	50.04	-1.84%	603,219
May 20, 2025	51.16	51.28	50.92	51.17	50.98	-0.83%	72,540
May 19, 2025	50.86	51.70	50.86	51.60	51.41	-0.14%	119,527
May 16, 2025	51.81	51.84	51.56	51.67	51.48	0.39%	64,077
May 15, 2025	51.10	51.58	51.10	51.47	51.28	0.49%	136,936
May 14, 2025	51.13	51.29	51.05	51.22	51.03	-0.33%	99,344
May 13, 2025	51.02	51.39	50.83	51.39	51.20	0.45%	96,120
May 12, 2025	51.42	51.69	51.09	51.16	50.97	-1.03%	68,299
May 9, 2025	51.65	51.88	51.58	51.69	51.50	0.16%	56,849
May 8, 2025	52.21	52.24	51.56	51.61	51.42	-0.79%	130,202
May 7, 2025	52.24	52.39	51.99	52.02	51.83	0.06%	195,959
May 6, 2025	51.55	52.01	51.40	51.99	51.80	0.48%	75,374
May 5, 2025	51.68	51.78	51.37	51.74	51.55	-0.42%	115,350
May 2, 2025	51.97	52.12	51.85	51.96	51.77	-0.73%	106,040
May 1, 2025	52.69	52.69	52.13	52.34	52.15	-1.30%	100,221
Apr 30, 2025	52.79	53.22	52.68	53.03	52.50	-0.28%	117,402
Apr 29, 2025	52.77	53.21	52.74	53.18	52.65	0.62%	101,435
Apr 28, 2025	52.46	52.88	52.46	52.85	52.32	0.69%	215,320
Apr 25, 2025	52.84	52.85	52.42	52.49	51.97	0.08%	25,322
Apr 24, 2025	52.26	52.54	52.24	52.45	51.93	1.08%	59,740
Apr 23, 2025	52.97	52.97	51.74	51.89	51.37	1.27%	110,865
Apr 22, 2025	51.31	51.51	51.10	51.24	50.73	1.05%	121,031
Apr 21, 2025	51.29	51.54	50.71	50.71	50.21	-1.71%	254,120
Apr 17, 2025	51.46	51.66	51.31	51.59	51.08	0.25%	120,379
Apr 16, 2025	51.33	51.77	51.15	51.46	50.95	0.45%	79,793