Skip to main content
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.55
-0.11 (-0.58%)
At close: Jun 27, 2025, 4:00 PM
19.55
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.6319.6719.5619.5619.56-0.57%1,056
Jun 26, 202519.5819.6719.5619.6719.670.50%2,345
Jun 25, 202519.5019.5719.5019.5719.570.01%5,736
Jun 24, 202519.4219.5819.4219.5719.570.62%1,503
Jun 23, 202519.4719.5719.4519.4519.450.46%3,852
Jun 20, 202519.3819.4519.3619.3619.36-0.12%2,009
Jun 18, 202519.4319.4819.3819.3819.380.12%1,536
Jun 17, 202519.2619.4219.2519.3619.360.99%4,306
Jun 16, 202519.2919.3419.1719.1719.17-0.76%4,257
Jun 13, 202519.4619.4619.2619.3219.32-0.99%8,044
Jun 12, 202519.4219.5119.3919.5119.511.20%7,582
Jun 11, 202519.1619.3319.1619.2819.280.31%1,825
Jun 10, 202519.3119.3119.2219.2219.220.40%543
Jun 9, 202519.1419.2119.1319.1419.140.08%5,534
Jun 6, 202519.2319.2319.1319.1319.13-1.14%596
Jun 5, 202519.4619.4619.3119.3519.350.08%4,143
Jun 4, 202519.2219.3419.2219.3419.341.51%198
Jun 3, 202519.1019.1018.9919.0519.05-0.05%10,646
Jun 2, 202519.1119.1119.0019.0619.06-1.53%1,445
May 30, 202519.4019.4019.3519.3519.21-0.02%316
May 29, 202519.3219.3619.3219.3619.210.87%2,159
May 28, 202519.1519.2419.1119.1919.05-0.54%4,329
May 27, 202519.2219.3419.1819.2919.151.35%736
May 23, 202518.9919.0818.9919.0418.900.16%2,771
May 22, 202518.7419.0118.7419.0118.870.50%8,456
May 21, 202519.1019.1518.9118.9118.77-1.59%7,040
May 20, 202519.1419.2619.1419.2219.08-0.74%3,445
May 19, 202519.2019.3619.2019.3619.22-0.26%1,234
May 16, 202519.5019.5019.3919.4119.270.35%1,754
May 15, 202519.2619.3619.2319.3419.200.99%1,476
May 14, 202519.2819.2819.1619.1619.01-0.69%2,747
May 13, 202519.2619.3119.2019.2919.15-0.53%5,303
May 12, 202519.4519.4919.3619.3919.25-0.87%36,031
May 9, 202519.5919.6119.5219.5619.420.07%8,923
May 8, 202519.6719.6719.5519.5519.40-0.82%744
May 7, 202519.7719.7719.7119.7119.560.42%5,651
May 6, 202519.4919.6219.4919.6219.480.27%429
May 5, 202519.5719.5919.5119.5719.43-0.53%9,101
May 2, 202519.7119.7219.6519.6819.53-0.88%5,044
May 1, 202520.1020.1019.8319.8519.71-1.58%12,686
Apr 30, 202520.1920.2020.1520.1719.88-0.44%3,158
Apr 29, 202520.1720.2620.1720.2619.970.72%2,624
Apr 28, 202520.0620.1220.0620.1219.820.60%3,648
Apr 25, 202520.0020.0020.0020.0019.710.58%353
Apr 24, 202519.8219.9019.8219.8819.591.06%6,153
Apr 23, 202519.8619.8619.6719.6719.390.79%1,008
Apr 22, 202519.5919.5919.4919.5219.230.44%8,698
Apr 21, 202519.5819.5819.4019.4319.15-1.48%5,652
Apr 17, 202519.8819.8819.7219.7219.44-0.74%2,373
Apr 16, 202519.8519.8719.7819.8719.580.49%637