LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.15	40.31	40.10	40.11	40.11	-0.16%	17,860
Dec 4, 2025	40.30	40.42	40.11	40.18	40.18	-0.33%	66,654
Dec 3, 2025	40.21	40.43	40.21	40.31	40.31	0.33%	40,618
Dec 2, 2025	40.46	40.46	40.07	40.18	40.18	-0.66%	40,329
Dec 1, 2025	40.69	40.78	40.43	40.45	40.45	-1.08%	33,893
Nov 28, 2025	40.71	40.90	40.70	40.89	40.89	0.34%	10,868
Nov 26, 2025	40.52	40.82	40.52	40.75	40.75	0.64%	293,096
Nov 25, 2025	40.30	40.55	40.25	40.49	40.49	0.71%	53,311
Nov 24, 2025	40.37	40.37	40.03	40.21	40.21	-0.29%	24,809
Nov 21, 2025	39.92	40.51	39.92	40.33	40.33	1.34%	38,715
Nov 20, 2025	40.09	40.17	39.78	39.79	39.79	-0.31%	40,237
Nov 19, 2025	40.07	40.07	39.82	39.92	39.92	-0.61%	37,708
Nov 18, 2025	40.05	40.28	40.04	40.16	40.16	0.30%	35,140
Nov 17, 2025	40.23	40.33	39.99	40.04	40.04	-0.37%	36,360
Nov 14, 2025	40.18	40.28	39.99	40.19	40.19	0.02%	67,219
Nov 13, 2025	40.23	40.39	40.16	40.18	40.18	-0.15%	49,268
Nov 12, 2025	40.21	40.36	40.21	40.24	40.24	0.06%	70,300
Nov 11, 2025	39.93	40.23	39.91	40.22	40.22	0.92%	41,073
Nov 10, 2025	39.91	39.91	39.62	39.85	39.85	-0.06%	72,973
Nov 7, 2025	39.55	39.88	39.55	39.87	39.87	1.03%	90,556
Nov 6, 2025	39.49	39.67	39.47	39.47	39.46	-1.20%	47,249
Nov 5, 2025	39.90	40.02	39.79	39.94	39.60	0.11%	54,486
Nov 4, 2025	39.88	39.92	39.78	39.90	39.56	0.05%	49,088
Nov 3, 2025	40.05	40.05	39.62	39.88	39.54	-0.82%	45,472
Oct 31, 2025	40.20	40.31	39.99	40.21	39.86	-0.17%	73,732
Oct 30, 2025	40.26	40.50	40.26	40.28	39.93	-0.04%	82,379
Oct 29, 2025	40.76	40.76	40.20	40.30	39.95	-1.50%	55,892
Oct 28, 2025	41.25	41.25	40.88	40.91	40.56	-0.94%	27,613
Oct 27, 2025	41.23	41.30	41.07	41.30	40.94	0.44%	17,719
Oct 24, 2025	41.39	41.39	41.12	41.12	40.77	-0.07%	24,045
Oct 23, 2025	41.44	41.44	41.10	41.15	40.80	-0.60%	30,360
Oct 22, 2025	41.36	41.59	41.26	41.40	41.04	0.19%	30,940
Oct 21, 2025	41.43	41.51	41.26	41.32	40.96	-0.25%	24,988
Oct 20, 2025	41.27	41.43	41.26	41.42	41.07	0.55%	27,466
Oct 17, 2025	41.02	41.22	40.96	41.20	40.84	0.72%	41,900
Oct 16, 2025	41.24	41.35	40.88	40.90	40.55	-0.77%	32,274
Oct 15, 2025	41.27	41.41	41.03	41.22	40.87	0.03%	27,938
Oct 14, 2025	40.65	41.22	40.65	41.21	40.85	1.10%	50,345
Oct 13, 2025	40.70	40.83	40.65	40.76	40.41	0.26%	36,357
Oct 10, 2025	40.95	41.09	40.65	40.66	40.31	-0.52%	49,584
Oct 9, 2025	41.21	41.26	40.85	40.87	40.51	-0.73%	37,742
Oct 8, 2025	41.39	41.39	41.09	41.17	40.81	-0.36%	48,933
Oct 7, 2025	41.21	41.44	41.16	41.32	40.96	0.25%	30,676
Oct 6, 2025	41.36	41.37	41.18	41.21	40.86	-0.29%	45,246
Oct 3, 2025	41.16	41.46	41.16	41.33	40.97	0.63%	22,007
Oct 2, 2025	41.15	41.16	40.98	41.07	40.72	-0.38%	108,594
Oct 1, 2025	41.27	41.32	41.10	41.23	40.87	-0.27%	57,887
Sep 30, 2025	40.98	41.34	40.98	41.34	40.98	0.80%	177,444
Sep 29, 2025	41.11	41.11	40.90	41.01	40.66	-0.08%	50,521
Sep 26, 2025	40.79	41.04	40.79	41.04	40.69	0.90%	33,519