LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	34.81	34.81	34.62	34.68	-	-0.12%	64,705
Sep 26, 2025	34.51	34.82	34.51	34.72	34.72	0.40%	490,446
Sep 25, 2025	34.47	34.58	34.46	34.58	34.58	0.29%	481,694
Sep 24, 2025	34.40	34.52	34.39	34.48	34.48	0.12%	358,533
Sep 23, 2025	34.49	34.60	34.40	34.44	34.44	0.09%	724,489
Sep 22, 2025	34.43	34.45	34.29	34.41	34.41	0.12%	285,901
Sep 19, 2025	34.50	35.35	34.29	34.37	34.37	-0.03%	378,062
Sep 18, 2025	34.38	34.40	34.26	34.38	34.38	0.17%	560,340
Sep 17, 2025	34.39	34.48	34.25	34.32	34.32	-0.41%	478,659
Sep 16, 2025	34.60	34.61	34.40	34.46	34.46	-0.43%	464,858
Sep 15, 2025	34.70	34.70	34.50	34.61	34.61	0.23%	376,046
Sep 12, 2025	34.57	34.68	34.49	34.53	34.53	-0.43%	378,380
Sep 11, 2025	34.63	34.68	34.52	34.68	34.68	0.46%	335,096
Sep 10, 2025	34.54	34.54	34.40	34.52	34.52	0.20%	381,603
Sep 9, 2025	34.53	34.53	34.31	34.45	34.45	0.03%	532,814
Sep 8, 2025	34.57	34.57	34.30	34.44	34.44	0.20%	632,010
Sep 5, 2025	34.66	34.66	34.27	34.37	34.37	-0.35%	389,876
Sep 4, 2025	34.45	34.49	34.27	34.49	34.49	-0.23%	489,797
Sep 3, 2025	34.63	34.63	34.42	34.57	34.25	-0.32%	572,250
Sep 2, 2025	34.46	34.68	34.46	34.68	34.35	0.01%	322,521
Aug 29, 2025	34.77	34.77	34.63	34.68	34.35	-0.17%	297,579
Aug 28, 2025	34.85	34.85	34.65	34.74	34.41	0.13%	343,848
Aug 27, 2025	34.74	34.74	34.51	34.69	34.36	-0.03%	430,348
Aug 26, 2025	34.87	34.87	34.62	34.70	34.37	-0.60%	622,116
Aug 25, 2025	35.20	35.20	34.88	34.91	34.58	-0.80%	399,684
Aug 22, 2025	35.20	35.31	35.09	35.19	34.86	0.51%	617,577
Aug 21, 2025	34.98	35.01	34.86	35.01	34.68	0.06%	557,456
Aug 20, 2025	34.79	34.99	34.78	34.99	34.66	0.81%	749,458
Aug 19, 2025	34.64	34.80	34.60	34.71	34.38	0.67%	395,391
Aug 18, 2025	34.56	34.56	34.40	34.48	34.16	-0.35%	439,511
Aug 15, 2025	34.65	34.68	34.54	34.60	34.28	0.26%	344,294
Aug 14, 2025	34.33	34.51	34.28	34.51	34.19	0.42%	487,284
Aug 13, 2025	34.34	34.38	34.23	34.37	34.04	0.19%	342,560
Aug 12, 2025	34.21	34.30	34.09	34.30	33.98	0.62%	454,881
Aug 11, 2025	34.02	34.09	33.93	34.09	33.77	0.29%	308,315
Aug 8, 2025	33.88	34.03	33.88	33.99	33.67	0.68%	512,930
Aug 7, 2025	33.83	33.83	33.63	33.76	33.44	0.69%	699,161
Aug 6, 2025	33.68	33.72	33.48	33.53	33.22	0.21%	563,693
Aug 5, 2025	33.41	33.49	33.37	33.46	33.15	0.36%	428,134
Aug 4, 2025	33.15	33.36	33.15	33.34	33.03	1.00%	315,584
Aug 1, 2025	33.16	33.19	32.86	33.01	32.70	-1.02%	705,244
Jul 31, 2025	33.47	33.51	33.28	33.35	33.04	-0.92%	2,288,216
Jul 30, 2025	33.76	33.76	33.51	33.66	33.34	0.06%	389,315
Jul 29, 2025	33.72	33.72	33.58	33.64	33.32	0.30%	401,890
Jul 28, 2025	33.66	33.66	33.44	33.54	33.23	-0.62%	906,356
Jul 25, 2025	33.59	33.76	33.55	33.75	33.43	0.33%	323,111
Jul 24, 2025	33.74	33.74	33.61	33.64	33.32	-0.68%	402,952
Jul 23, 2025	33.51	33.87	33.43	33.87	33.55	1.99%	732,331
Jul 22, 2025	33.14	33.22	33.08	33.21	32.90	0.64%	451,242
Jul 21, 2025	33.04	33.04	32.96	33.00	32.69	0.24%	524,246