Skip to main content
Cambria Large Cap Shareholder Yield ETF (LYLD)
BATS: LYLD · Real-Time Price · USD
27.78
-0.03 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
27.78
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.9227.9327.7827.7827.78-0.10%1,404
Dec 4, 202527.8027.8327.8027.8127.810.06%2,511
Dec 3, 202527.8327.8327.8027.8027.800.46%365
Dec 2, 202527.5927.7227.5927.6727.67-0.25%726
Dec 1, 202527.8727.8727.7427.7427.74-0.21%631
Nov 28, 202527.7927.7927.7927.7927.790.39%11
Nov 26, 202527.6927.6927.6927.6927.690.54%71
Nov 25, 202527.5627.5627.5427.5427.541.40%2,643
Nov 24, 202527.1827.1827.1627.1627.160.50%215
Nov 21, 202527.1427.1427.0227.0227.021.93%444
Nov 20, 202526.5126.5126.5126.5126.51-0.93%42
Nov 19, 202526.7626.7626.7626.7626.76-0.51%424
Nov 18, 202526.9326.9526.9026.9026.900.51%753
Nov 17, 202526.7626.7626.7626.7626.76-1.65%39
Nov 14, 202527.2127.2127.2127.2127.21-0.35%112
Nov 13, 202527.4227.4227.3127.3127.31-1.08%1,917
Nov 12, 202527.6027.6027.6027.6027.600.71%234
Nov 11, 202527.4027.4827.4027.4127.410.68%606
Nov 10, 202527.2227.2227.2227.2227.220.49%51
Nov 7, 202527.0927.0927.0927.0927.090.84%17
Nov 6, 202526.8926.8926.8726.8726.87-0.36%468
Nov 5, 202526.9626.9626.9626.9626.960.65%44
Nov 4, 202526.7926.7926.7926.7926.79-0.32%62
Nov 3, 202526.8026.8826.8026.8726.87-0.51%588
Oct 31, 202526.8027.0126.8027.0127.010.16%1,010
Oct 30, 202526.9726.9726.9726.9726.97-0.83%167
Oct 29, 202527.3227.3227.2027.2027.20-0.58%225
Oct 28, 202527.3627.3627.3627.3627.36-0.19%98
Oct 27, 202527.3427.4127.3427.4127.410.33%234
Oct 24, 202527.4327.4327.3227.3227.320.33%1,008
Oct 23, 202526.7227.2326.7227.2327.230.34%173
Oct 22, 202527.1427.1427.1427.1427.14-0.23%49
Oct 21, 202526.6027.2426.6027.2027.200.37%475
Oct 20, 202527.0027.1027.0027.1027.100.98%1,077
Oct 17, 202526.8426.8426.7426.8326.830.50%228
Oct 16, 202526.7726.9926.6526.7026.70-1.48%1,818
Oct 15, 202527.1727.1727.0627.1027.10-0.31%799
Oct 14, 202526.9627.2426.9627.1827.181.47%629
Oct 13, 202526.3426.7926.3426.7926.790.88%358
Oct 10, 202526.8026.9026.5626.5626.56-2.17%1,890
Oct 9, 202527.0627.3127.0627.1427.14-1.11%731
Oct 8, 202527.5127.5127.4527.4527.45-0.32%1,282
Oct 7, 202527.1927.5527.1927.5427.54-0.25%297
Oct 6, 202527.6127.6127.6127.6127.61-0.49%90
Oct 3, 202527.7427.7427.7427.7427.740.37%96
Oct 2, 202527.6427.6427.6427.6427.640.14%61
Oct 1, 202527.6027.6027.6027.6027.60-0.26%193
Sep 30, 202527.6027.6727.6027.6727.670.12%372
Sep 29, 202527.4027.6427.4027.6427.64-0.12%451
Sep 26, 202527.6527.6727.6427.6727.671.14%996