Skip to main content
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
26.77
+0.03 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
26.77
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7826.7826.7826.7826.770.11%11
Dec 4, 202526.7526.7526.7526.7526.740.03%116
Dec 3, 202526.7426.7426.7426.7426.740.30%25
Dec 2, 202526.6926.6926.6426.6626.660.15%1,712
Dec 1, 202526.7126.7126.6226.6226.62-0.49%220
Nov 28, 202526.7526.7526.7526.7526.750.35%3
Nov 26, 202526.7026.7126.6326.6626.650.56%4,998
Nov 25, 202526.3526.5126.3526.5126.510.62%827
Nov 24, 202526.3426.3426.3426.3426.340.79%34
Nov 21, 202526.1426.1426.1426.1426.140.69%7
Nov 20, 202525.9625.9625.9625.9625.96-0.76%4
Nov 19, 202526.1726.1726.1626.1626.15-347
Nov 18, 202526.1626.1626.1626.1626.16-0.38%17
Nov 17, 202526.4026.4326.2626.2626.26-0.85%339
Nov 14, 202526.3826.4826.3826.4826.48-0.22%177
Nov 13, 202526.5426.5426.5426.5426.54-1.17%266
Nov 12, 202526.8926.8926.8526.8526.850.21%103
Nov 11, 202526.8026.8026.8026.8026.800.34%149
Nov 10, 202526.7126.7126.7126.7126.711.18%32
Nov 7, 202526.3926.3926.3926.3926.390.09%109
Nov 6, 202526.3526.3726.3526.3726.37-0.52%281
Nov 5, 202526.5126.5126.5126.5126.510.45%32
Nov 4, 202526.4826.4826.3926.3926.39-0.89%678
Nov 3, 202526.6326.6326.6326.6326.62-0.06%1
Oct 31, 202526.6426.6426.6426.6426.640.09%57
Oct 30, 202526.6226.6226.6226.6226.62-0.43%96
Oct 29, 202526.7326.7326.7326.7326.73-0.35%72
Oct 28, 202526.8526.8826.8326.8326.83-0.03%571
Oct 27, 202526.7626.8426.7626.8426.840.57%331
Oct 24, 202526.6826.7126.6726.6826.680.38%5,005
Oct 23, 202526.5826.5826.5826.5826.580.34%50
Oct 22, 202526.5126.5126.4326.4926.49-0.24%1,599
Oct 21, 202526.5626.5626.5626.5626.55-0.58%21
Oct 20, 202526.6026.7126.6026.7126.711.02%451
Oct 17, 202526.3726.4426.3726.4426.440.15%118
Oct 16, 202526.5926.5926.4026.4026.40-0.05%877
Oct 15, 202526.4926.4926.3326.4126.410.56%256
Oct 14, 202526.0526.3026.0526.2726.270.11%489
Oct 13, 202526.2426.2426.2426.2426.241.28%66
Oct 10, 202525.9125.9125.9125.9125.91-1.71%101
Oct 9, 202526.4726.4726.3626.3626.36-0.54%193
Oct 8, 202526.5026.5026.5026.5026.500.31%53
Oct 7, 202526.5326.5326.4226.4226.42-0.31%737
Oct 6, 202526.5126.5126.5026.5026.500.34%641
Oct 3, 202526.4726.4826.4126.4126.410.32%1,034
Oct 2, 202526.3426.3526.3126.3326.33-0.01%396
Oct 1, 202526.3326.3326.3226.3326.330.30%309
Sep 30, 202526.2326.2526.2026.2526.250.31%1,041
Sep 29, 202526.2326.2326.1726.1726.170.41%325
Sep 26, 202526.0626.0626.0626.0626.060.44%5