Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
25.22
0.00 (-0.02%)
At close: Aug 15, 2025, 4:00 PM
25.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 2 |
| Aug 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.17% | 2 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% | 10 |
| Aug 12, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.94% | 1,000 |
| Aug 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.25% | - |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.45% | 2 |
| Aug 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.10% | 2 |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.38% | 2 |
| Aug 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.14% | - |
| Aug 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00% | - |
| Aug 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% | 1 |
| Jul 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% | 1 |
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.42% | - |
| Jul 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05% | 3 |
| Jul 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.53% | 3 |
| Jul 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05% | 1 |
| Jul 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.13% | 1 |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.80% | 2 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.34% | - |
| Jul 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.46% | - |
| Jul 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% | 6 |
| Jul 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.36% | 6 |
| Jul 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.31% | 6 |
| Jul 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.47% | - |
| Jul 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.13% | - |
| Jul 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.46% | 18 |
| Jul 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.13% | - |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.46% | - |
| Jul 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.03% | - |
| Jul 7, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.81% | - |
| Jul 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.33% | - |
| Jul 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.17% | - |
| Jul 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| Jun 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.52% | - |
| Jun 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% | 18 |
| Jun 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.73% | - |
| Jun 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% | 13 |
| Jun 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.89% | 13 |
| Jun 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.60% | 32 |
| Jun 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.32% | 1 |
| Jun 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.02% | 4 |
| Jun 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.45% | 2 |
| Jun 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.30% | 79 |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.75% | 2 |
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.44% | 2 |
| Jun 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.05% | 5 |
| Jun 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% | 2 |
| Jun 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.11% | 1 |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.40% | 6 |
| Jun 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.32% | 2 |