MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	32.87	32.90	32.80	32.90	32.90	0.15%	29,229
Dec 4, 2025	32.86	32.86	32.84	32.85	32.85	-0.02%	21,795
Dec 3, 2025	32.89	32.89	32.84	32.86	32.86	0.09%	3,833
Dec 2, 2025	32.83	32.86	32.82	32.83	32.83	-0.04%	2,078
Dec 1, 2025	32.81	32.84	32.81	32.84	32.84	-0.01%	390
Nov 28, 2025	32.81	32.85	32.81	32.85	32.85	0.17%	167
Nov 26, 2025	32.82	32.83	32.79	32.79	32.79	-	6,023
Nov 25, 2025	32.73	32.79	32.73	32.79	32.79	0.11%	1,020
Nov 24, 2025	32.69	32.76	32.69	32.75	32.75	0.21%	2,568
Nov 21, 2025	32.64	32.69	32.64	32.69	32.69	0.17%	846
Nov 20, 2025	32.79	32.79	32.62	32.63	32.63	-0.14%	3,532
Nov 19, 2025	32.68	32.70	32.64	32.68	32.67	0.01%	3,050
Nov 18, 2025	32.67	32.67	32.65	32.67	32.67	-0.01%	24,770
Nov 17, 2025	32.71	32.71	32.67	32.68	32.67	-0.13%	2,432
Nov 14, 2025	32.69	32.72	32.69	32.72	32.72	0.02%	1,626
Nov 13, 2025	32.73	32.73	32.69	32.71	32.71	-0.08%	4,375
Nov 12, 2025	32.75	32.79	32.74	32.74	32.74	-0.05%	9,737
Nov 11, 2025	32.74	32.76	32.74	32.76	32.76	-	1,445
Nov 10, 2025	32.72	32.76	32.72	32.76	32.76	0.20%	1,309
Nov 7, 2025	32.66	32.70	32.65	32.70	32.69	0.05%	16,554
Nov 6, 2025	32.69	32.70	32.68	32.68	32.68	-0.09%	4,583
Nov 5, 2025	32.70	32.73	32.67	32.71	32.71	0.08%	5,262
Nov 4, 2025	32.69	32.71	32.67	32.68	32.68	0.02%	6,973
Nov 3, 2025	32.79	32.79	32.68	32.68	32.68	-0.16%	41,890
Oct 31, 2025	32.71	32.74	32.71	32.73	32.73	0.05%	1,096
Oct 30, 2025	32.69	32.76	32.69	32.71	32.71	-0.06%	2,042
Oct 29, 2025	32.72	32.76	32.70	32.73	32.73	-0.07%	6,578
Oct 28, 2025	32.72	32.76	32.71	32.76	32.76	0.04%	10,334
Oct 27, 2025	32.71	32.75	32.71	32.74	32.74	0.17%	3,964
Oct 24, 2025	32.69	32.74	32.69	32.69	32.69	-0.01%	39,523
Oct 23, 2025	32.66	32.71	32.65	32.69	32.69	0.06%	8,019
Oct 22, 2025	32.66	32.69	32.63	32.68	32.67	-0.05%	5,307
Oct 21, 2025	32.65	32.73	32.65	32.69	32.69	0.02%	3,390
Oct 20, 2025	32.70	32.72	32.65	32.69	32.68	0.13%	26,555
Oct 17, 2025	32.63	32.64	32.63	32.64	32.64	0.10%	678
Oct 16, 2025	32.69	32.69	32.59	32.61	32.61	0.02%	6,457
Oct 15, 2025	32.61	32.62	32.61	32.61	32.60	0.02%	2,435
Oct 14, 2025	32.57	32.61	32.57	32.60	32.60	-0.02%	1,188
Oct 13, 2025	32.59	32.62	32.59	32.61	32.61	0.10%	4,831
Oct 10, 2025	32.64	32.65	32.57	32.57	32.57	-0.14%	893
Oct 9, 2025	32.62	32.62	32.61	32.62	32.62	-	5,521
Oct 8, 2025	32.62	32.62	32.61	32.62	32.62	0.03%	3,321
Oct 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.04%	5,819
Oct 6, 2025	32.63	32.63	32.62	32.62	32.62	0.02%	4,205
Oct 3, 2025	32.68	32.68	32.61	32.62	32.62	0.02%	5,812
Oct 2, 2025	32.62	32.63	32.60	32.61	32.61	-	18,332
Oct 1, 2025	32.59	32.62	32.58	32.61	32.61	0.03%	10,244
Sep 30, 2025	32.61	32.61	32.58	32.60	32.60	0.04%	6,370
Sep 29, 2025	32.58	32.60	32.57	32.59	32.59	0.03%	4,078
Sep 26, 2025	32.56	32.58	32.56	32.58	32.58	0.09%	695