MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.08	32.11	32.07	32.11	32.11	0.17%	35,633
Jun 26, 2025	32.05	32.07	32.02	32.06	32.06	0.20%	14,417
Jun 25, 2025	31.99	32.01	31.97	31.99	31.99	-0.08%	10,394
Jun 24, 2025	32.02	32.02	32.02	32.02	32.02	0.15%	179
Jun 23, 2025	31.87	31.97	31.87	31.97	31.97	0.26%	9,535
Jun 20, 2025	31.86	31.89	31.86	31.89	31.89	-0.08%	5,269
Jun 18, 2025	31.93	31.93	31.86	31.91	31.91	0.09%	3,984
Jun 17, 2025	31.89	31.94	31.84	31.88	31.88	-0.08%	15,912
Jun 16, 2025	31.89	31.90	31.88	31.90	31.90	0.16%	1,889
Jun 13, 2025	31.89	31.89	31.85	31.85	31.85	-0.16%	3,814
Jun 12, 2025	31.87	31.91	31.86	31.91	31.91	0.11%	2,458
Jun 11, 2025	31.88	31.94	31.83	31.87	31.87	-0.01%	4,615
Jun 10, 2025	31.82	31.90	31.82	31.88	31.88	0.08%	45,637
Jun 9, 2025	31.83	31.89	31.81	31.85	31.85	-0.01%	36,503
Jun 6, 2025	31.89	31.89	31.81	31.85	31.85	0.16%	8,600
Jun 5, 2025	31.83	31.83	31.79	31.80	31.80	-0.13%	656
Jun 4, 2025	31.80	31.85	31.80	31.84	31.84	0.08%	1,696
Jun 3, 2025	31.78	31.82	31.76	31.81	31.81	0.08%	6,733
Jun 2, 2025	31.79	31.79	31.73	31.79	31.79	0.05%	758
May 30, 2025	31.79	31.79	31.72	31.77	31.77	0.08%	9,232
May 29, 2025	31.74	31.75	31.73	31.75	31.75	0.09%	1,667
May 28, 2025	31.73	31.79	31.72	31.72	31.72	-0.11%	4,451
May 27, 2025	31.68	31.77	31.67	31.76	31.76	0.25%	36,370
May 23, 2025	31.70	31.70	31.63	31.68	31.68	-0.06%	3,494
May 22, 2025	31.67	31.71	31.66	31.70	31.70	0.13%	895
May 21, 2025	31.77	31.77	31.65	31.66	31.66	-0.30%	5,071
May 20, 2025	31.72	31.79	31.72	31.75	31.75	-0.06%	17,839
May 19, 2025	31.78	31.78	31.71	31.77	31.77	0.02%	14,270
May 16, 2025	31.76	31.78	31.71	31.76	31.76	0.23%	3,986
May 15, 2025	31.71	31.74	31.66	31.69	31.69	-0.02%	28,116
May 14, 2025	31.71	31.72	31.66	31.70	31.70	0.03%	44,472
May 13, 2025	31.68	31.72	31.66	31.69	31.69	0.17%	13,764
May 12, 2025	31.69	31.69	31.58	31.63	31.63	0.44%	9,596
May 9, 2025	31.48	31.53	31.48	31.50	31.50	0.11%	7,060
May 8, 2025	31.46	31.56	31.44	31.46	31.46	-0.06%	12,306
May 7, 2025	31.44	31.51	31.42	31.48	31.48	0.06%	8,245
May 6, 2025	31.49	31.50	31.41	31.46	31.46	-0.07%	4,725
May 5, 2025	31.60	31.60	31.46	31.49	31.49	-0.10%	22,965
May 2, 2025	31.49	31.58	31.48	31.52	31.52	0.17%	8,203
May 1, 2025	31.47	31.51	31.44	31.47	31.47	0.21%	6,987
Apr 30, 2025	31.33	31.42	31.33	31.40	31.40	-0.06%	6,050
Apr 29, 2025	31.41	31.45	31.35	31.42	31.42	0.15%	3,544
Apr 28, 2025	31.36	31.41	31.31	31.37	31.37	0.06%	2,659
Apr 25, 2025	31.24	31.39	31.24	31.35	31.35	0.26%	6,007
Apr 24, 2025	31.15	31.31	31.15	31.27	31.27	0.21%	15,358
Apr 23, 2025	31.19	31.51	31.15	31.20	31.20	0.28%	17,936
Apr 22, 2025	31.03	31.14	31.03	31.12	31.12	0.47%	21,032
Apr 21, 2025	30.96	31.04	30.94	30.97	30.97	-0.45%	23,512
Apr 17, 2025	31.17	31.17	31.10	31.11	31.11	-	5,341
Apr 16, 2025	31.22	31.22	31.08	31.11	31.11	-0.35%	14,566