Skip to main content
YieldMax MARA Option Income Strategy ETF (MARO)
NYSEARCA: MARO · Real-Time Price · USD
18.40
+0.11 (0.60%)
At close: Aug 15, 2025, 4:00 PM
18.42
+0.02 (0.11%)
After-hours: Aug 15, 2025, 8:00 PM EDT

MARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202518.3318.6218.1118.4018.400.60%497,578
Aug 14, 202518.2418.4517.5518.2918.29-6.92%702,752
Aug 13, 202519.5419.9719.3819.6518.630.67%802,376
Aug 12, 202519.4719.7419.3419.5218.500.57%580,714
Aug 11, 202519.5519.8619.3119.4118.401.68%667,239
Aug 8, 202519.8219.8218.9319.0918.10-2.25%531,452
Aug 7, 202519.8420.1019.2019.5318.510.05%223,984
Aug 6, 202519.2219.7519.0019.5218.501.56%184,200
Aug 5, 202519.5519.5918.8519.2218.22-2.49%214,179
Aug 4, 202519.1919.8018.8319.7118.683.63%297,186
Aug 1, 202519.0519.4518.4019.0218.03-3.11%360,052
Jul 31, 202520.0920.2119.5619.6318.61-2.77%343,970
Jul 30, 202520.9621.4819.8920.1919.14-0.49%311,277
Jul 29, 202520.7020.8419.9020.2919.23-1.98%313,321
Jul 28, 202521.1821.1820.4420.7019.62-0.10%339,411
Jul 25, 202520.6020.7220.0520.7219.64-0.24%287,429
Jul 24, 202521.0821.1320.5720.7719.69-1.61%334,671
Jul 23, 202522.5022.5020.4021.1120.01-10.70%679,750
Jul 22, 202522.9223.6922.3123.6422.415.72%350,068
Jul 21, 202523.2023.6322.3022.3621.20-3.62%578,606
Jul 18, 202523.7724.3022.9023.2021.99-1.44%530,411
Jul 17, 202523.1023.7922.7523.5422.32-7.97%579,360
Jul 16, 202525.4626.1025.4525.5822.033.23%3,121,856
Jul 15, 202525.0025.3124.5024.7821.34-1.74%387,783
Jul 14, 202525.8527.0624.9225.2221.720.52%413,471
Jul 11, 202525.5125.6124.8925.0921.61-0.16%298,334
Jul 10, 202524.7425.2224.2025.1321.641.54%117,729
Jul 9, 202523.9924.7523.5924.7521.314.87%126,303
Jul 8, 202523.0923.6122.8923.6020.324.19%49,929
Jul 7, 202523.5023.5022.0522.6519.51-4.31%57,726
Jul 3, 202523.6824.0923.5623.6720.38-0.08%97,532
Jul 2, 202522.1623.7222.1623.6920.408.92%168,258
Jul 1, 202521.6422.2021.4721.7518.73-0.68%77,293
Jun 30, 202521.4721.9021.2521.9018.863.06%84,965
Jun 27, 202521.4621.6020.9821.2518.30-1.12%53,012
Jun 26, 202520.9021.4920.7121.4918.513.02%80,686
Jun 25, 202521.2421.3820.8620.8617.96-0.62%223,425
Jun 24, 202520.5021.1120.3920.9918.084.07%157,114
Jun 23, 202519.7220.4019.2220.1717.370.15%491,738
Jun 20, 202520.6420.8120.0120.1417.34-7.27%170,738
Jun 18, 202521.7022.1421.5521.7217.65-1.99%570,116
Jun 17, 202522.4322.4321.3922.1618.00-1.20%249,869
Jun 16, 202522.6922.8022.2722.4318.221.04%189,476
Jun 13, 202522.9023.0721.6422.2018.04-4.76%188,288
Jun 12, 202523.3523.9923.0023.3118.94-2.02%88,784
Jun 11, 202524.0924.0923.4023.7919.330.04%63,872
Jun 10, 202523.7424.0323.4023.7819.320.72%88,510
Jun 9, 202523.6423.6422.7923.6119.182.56%80,791
Jun 6, 202522.6823.3322.6023.0218.703.36%75,715
Jun 5, 202523.1923.1922.0022.2718.10-3.29%74,841